| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.61▲ | 2.60▲ | 2.62▼ | 2.78▼ |
| MA10 | 2.61▲ | 2.59▲ | 2.60▲ | 2.62▼ | 2.67▼ |
| MA20 | 2.59▲ | 2.61▲ | 2.61▲ | 2.83▼ | 2.58▲ |
| MA50 | 2.63▼ | 2.60▲ | 2.56▲ | 2.65▼ | N/A |
| MA100 | 2.61▲ | 2.55▲ | 2.77▼ | 2.61▲ | N/A |
| MA200 | 2.57▲ | 2.80▼ | 2.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.002▼ | -0.043▼ | N/A |
| RSI | 54.877▲ | 53.640▲ | 52.923▲ | 42.651▼ | 44.178▼ |
| STOCH | 87.500▲ | 80.357▲ | 26.406 | 34.880 | 65.952 |
| WILL %R | 0.000▲ | -35.714 | -55.000 | -69.872 | -51.905 |
| CCI | 81.982 | 99.024 | -4.703 | -40.808 | 1.062 |
|
Wednesday, May 27, 2026 03:24 AM
High Templar Tech (HTT) is scheduled to report Q1 earnings on July 6, 2026. High Templar Tech has missed EPS estimates in 2 consecutive quarters. Over the last 2 quarters, High Templar Tech has ...
|
|
Friday, January 23, 2026 09:05 PM
If you want to know who really controls High Templar Tech Limited (NYSE:HTT), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Friday, January 23, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.59 | 2.615 | 2.59 | 2.615 | 21,433 |
| 07/07/26 | 2.62 | 2.6399 | 2.57 | 2.62 | 76,493 |
| 06/07/26 | 2.60 | 2.675 | 2.58 | 2.65 | 93,891 |
| 02/07/26 | 2.59 | 2.71 | 2.52 | 2.65 | 277,686 |
| 01/07/26 | 2.57 | 2.62 | 2.53 | 2.57 | 451,762 |
| 30/06/26 | 2.51 | 2.63 | 2.51 | 2.56 | 235,765 |
| 29/06/26 | 2.51 | 2.54 | 2.38 | 2.51 | 158,076 |
| 26/06/26 | 2.42 | 2.53 | 2.42 | 2.51 | 252,934 |
| 25/06/26 | 2.70 | 2.76 | 2.38 | 2.40 | 825,400 |
| 24/06/26 | 3.08 | 3.16 | 3.075 | 3.14 | 570,227 |
|
|
||||
|
|
||||
|
|