| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.41▲ | 2.40▲ | 2.28▲ | 2.34▲ |
| MA10 | 2.43▼ | 2.38▲ | 2.34▲ | 2.23▲ | 2.37▲ |
| MA20 | 2.41▲ | 2.33▲ | 2.31▲ | 2.30▲ | 2.62▼ |
| MA50 | 2.37▲ | 2.27▲ | 2.23▲ | 2.39▲ | N/A |
| MA100 | 2.32▲ | 2.22▲ | 2.26▲ | N/A | N/A |
| MA200 | 2.25▲ | 2.28▲ | 2.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.016▲ | 0.020▲ | N/A |
| RSI | 59.444▲ | 67.716▲ | 70.917▲ | 57.648▲ | 36.054▼ |
| STOCH | 50.000 | 85.625▲ | 92.225▲ | 57.064 | 53.492 |
| WILL %R | -66.667 | -10.000▲ | -10.000▲ | 0.000▲ | -42.857 |
| CCI | -41.124 | 101.300▲ | 121.739▲ | 104.506▲ | -55.326 |
| ▲ PSAR&MOM | $HTT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $HTT RSI Cross Up and Volume | Set Alert |
| RSI | $HTT RSI(14) Crossed Above 50 | Set Alert |
| MA | $HTT Price Crossed Above MA(50) | Set Alert |
| MA | $HTT Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $HTT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $HTT Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 24, 2026 08:34 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Friday, January 23, 2026 09:05 PM
If you want to know who really controls High Templar Tech Limited (NYSE:HTT), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Friday, January 23, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.22 | 2.44 | 2.20 | 2.44 | 213,947 |
| 21/05/26 | 2.26 | 2.2898 | 2.23 | 2.27 | 97,342 |
| 20/05/26 | 2.20 | 2.325 | 2.19 | 2.29 | 159,404 |
| 19/05/26 | 2.16 | 2.22 | 2.13 | 2.22 | 57,903 |
| 18/05/26 | 2.15 | 2.21 | 2.15 | 2.18 | 54,279 |
| 15/05/26 | 2.21 | 2.22 | 2.11 | 2.19 | 75,311 |
| 14/05/26 | 2.16 | 2.22 | 2.16 | 2.22 | 140,848 |
| 13/05/26 | 2.198 | 2.198 | 2.12 | 2.13 | 74,562 |
| 12/05/26 | 2.20 | 2.20 | 2.16 | 2.16 | 48,872 |
| 11/05/26 | 2.23 | 2.2727 | 2.20 | 2.23 | 54,903 |
|
|
||||
|
|
||||
|
|