| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.32▼ | 2.40▼ |
| MA10 | 2.28▼ | 2.29▼ | 2.29▼ | 2.37▼ | 2.48▼ |
| MA20 | 2.28▼ | 2.30▼ | 2.32▼ | 2.43▼ | 2.60▼ |
| MA50 | 2.30▼ | 2.37▼ | 2.40▼ | 2.49▼ | N/A |
| MA100 | 2.37▼ | 2.44▼ | 2.48▼ | 2.60▼ | N/A |
| MA200 | 2.43▼ | 2.51▼ | 2.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.019▼ | -0.020▼ |
| RSI | 34.294▼ | 32.784▼ | 30.350▼ | 27.076▼ | 37.167▼ |
| STOCH | 20.833 | 27.500 | 13.333▼ | 9.353▼ | 26.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.552▼ | -98.214▼ |
| CCI | -439.847▼ | -235.714▼ | -155.952▼ | -150.177▼ | -180.555▼ |
|
Wednesday, June 24, 2026 05:00 PM
Get the latest news on High Templar Tech stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on High Templar Tech performance ...
|
|
Saturday, January 24, 2026 05:05 AM
If you want to know who really controls High Templar Tech Limited (NYSE:HTT), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Friday, December 26, 2025 07:58 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.2715 | 2.32 | 2.25 | 2.26 | 120,344 |
| 05/10/26 | 2.30 | 2.35 | 2.27 | 2.29 | 199,402 |
| 02/10/26 | 2.37 | 2.38 | 2.275 | 2.31 | 116,007 |
| 01/10/26 | 2.40 | 2.43 | 2.36 | 2.37 | 24,202 |
| 30/09/26 | 2.41 | 2.41 | 2.38 | 2.38 | 25,111 |
| 29/09/26 | 2.4093 | 2.41 | 2.39 | 2.40 | 20,609 |
| 28/09/26 | 2.41 | 2.41 | 2.37 | 2.39 | 83,032 |
| 25/09/26 | 2.42 | 2.47 | 2.40 | 2.41 | 21,310 |
| 24/09/26 | 2.42 | 2.46 | 2.40 | 2.43 | 35,500 |
| 23/09/26 | 2.50 | 2.515 | 2.44 | 2.44 | 53,680 |
|
|
||||
|
|
||||
|
|