High Templar Tech Ltd. (HTT) Stock Price

2.50 ▲ +0.03 (+1.21%)
Open: 2.47 Vol: 72.14K Day's range: 2.47 - 2.55 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.52▼ 2.52▼ 2.49▲ 2.48▲
MA10 2.52▼ 2.51▼ 2.50▲ 2.51▼ 2.59▼
MA20 2.51▼ 2.49▲ 2.49▲ 2.49▲ 2.58▼
MA50 2.49▲ 2.50▲ 2.50▲ 2.63▼ N/A    
MA100 2.50▲ 2.51▼ 2.49▲ 2.57▼ N/A    
MA200 2.51▼ 2.48▲ 2.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.006▲ 0.007▲ N/A    
RSI 48.365▼ 51.854▲ 51.799▲ 46.800▼ 42.938▼
STOCH 33.333     75.926     80.926▲ 46.313     18.908▼
WILL %R -100.000▼ -38.889     -38.889     -60.000     -64.078    
CCI -157.323▼ 36.667     62.912     -9.311     -55.833    
Latest Filters Detected On HTT
BBANDS $HTT Bollinger Bands Contracting Set Alert
MA $HTT Price Crossed Above MA(26) Set Alert
High Templar Tech Ltd. News
HTT historical stock data
date open high low close volume
21/08/26 2.47 2.55 2.47 2.50 72,144
20/08/26 2.47 2.49 2.46 2.47 22,256
19/08/26 2.44 2.50 2.44 2.50 73,335
18/08/26 2.4548 2.50 2.4548 2.49 28,284
17/08/26 2.49 2.51 2.47 2.51 45,301
14/08/26 2.49 2.54 2.49 2.53 17,729
13/08/26 2.48 2.54 2.48 2.52 42,674
12/08/26 2.48 2.52 2.48 2.52 44,532
11/08/26 2.54 2.54 2.49 2.50 17,649
10/08/26 2.51 2.56 2.51 2.54 29,072
Quote Details
52wk Low:1.88
52wk High:3.68
Vol:72.14K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-8.76%
Add to Watch List
More Information
Index N/A
Market Cap. 383.55M