| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.89▼ | 7.91▼ | 7.80▲ | 7.97▼ |
| MA10 | 7.87▼ | 7.92▼ | 7.90▼ | 7.77▲ | 8.15▼ |
| MA20 | 7.89▼ | 7.91▼ | 7.92▼ | 8.00▼ | 7.84▲ |
| MA50 | 7.93▼ | 7.91▼ | 7.78▲ | 8.12▼ | N/A |
| MA100 | 7.92▼ | 7.77▲ | 7.96▼ | N/A | N/A |
| MA200 | 7.93▼ | 7.99▼ | 8.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.010▼ | -0.016▼ | N/A |
| RSI | 36.731▼ | 44.819▼ | 48.685▼ | 46.163▼ | 44.016▼ |
| STOCH | 32.540 | 34.345 | 68.124 | 38.034 | 41.719 |
| WILL %R | -100.000▼ | -51.786 | -65.385 | -64.732 | -52.430 |
| CCI | -89.744 | -105.333▼ | -66.455 | -24.895 | -33.578 |
| MA | $RPC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 05:26 PM
The company's top executive is departing.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 06:39 AM
RPC (NYSE:RES) reported higher first-quarter 2026 revenue as activity improved across most service lines despite winter storms early in the period, while profitability was pressured by job mix, fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 7.72 | 8.00 | 7.72 | 7.855 | 256,209 |
| 02/07/26 | 7.99 | 8.10 | 7.825 | 7.83 | 315,726 |
| 01/07/26 | 7.94 | 8.08 | 7.855 | 7.86 | 385,168 |
| 30/06/26 | 7.65 | 7.95 | 7.605 | 7.87 | 283,356 |
| 29/06/26 | 7.80 | 7.80 | 7.49 | 7.60 | 433,201 |
| 26/06/26 | 7.64 | 7.85 | 7.60 | 7.75 | 297,745 |
| 25/06/26 | 7.67 | 7.775 | 7.46 | 7.60 | 329,712 |
| 24/06/26 | 7.67 | 7.72 | 7.47 | 7.54 | 391,682 |
| 23/06/26 | 7.96 | 8.05 | 7.50 | 7.74 | 396,469 |
| 22/06/26 | 8.14 | 8.285 | 8.03 | 8.03 | 334,946 |
|
|
||||
|
|
||||
|
|