| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▲ | 7.94▼ | 7.94▼ | 7.82▲ | 7.99▼ |
| MA10 | 7.92▼ | 7.95▼ | 7.90▲ | 7.77▲ | 8.16▼ |
| MA20 | 7.95▼ | 7.91▲ | 7.93▼ | 8.00▼ | 7.84▲ |
| MA50 | 7.95▼ | 7.90▲ | 7.77▲ | 8.12▼ | N/A |
| MA100 | 7.92▲ | 7.76▲ | 7.97▼ | N/A | N/A |
| MA200 | 7.94▼ | 8.00▼ | 8.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | -0.012▼ | N/A |
| RSI | 41.599▼ | 50.391▲ | 52.852▲ | 48.094▼ | 44.898▼ |
| STOCH | 22.129 | 72.403 | 59.000 | 39.726 | 42.527 |
| WILL %R | -82.353▼ | -28.571 | -48.718 | -58.929 | -49.105 |
| CCI | -53.090 | -11.529 | 46.156 | -19.519 | -29.371 |
|
Wednesday, June 24, 2026 05:26 PM
The company's top executive is departing.
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 11:49 AM
Oilfield services company RPC (NYSE:RES) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 36.6% year on year to $454.8 million. Its non-GAAP profit of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 7.72 | 8.00 | 7.72 | 7.92 | 168,688 |
| 02/07/26 | 7.99 | 8.10 | 7.825 | 7.83 | 315,726 |
| 01/07/26 | 7.94 | 8.08 | 7.855 | 7.86 | 385,168 |
| 30/06/26 | 7.65 | 7.95 | 7.605 | 7.87 | 283,356 |
| 29/06/26 | 7.80 | 7.80 | 7.49 | 7.60 | 433,201 |
| 26/06/26 | 7.64 | 7.85 | 7.60 | 7.75 | 297,745 |
| 25/06/26 | 7.67 | 7.775 | 7.46 | 7.60 | 329,712 |
| 24/06/26 | 7.67 | 7.72 | 7.47 | 7.54 | 391,682 |
| 23/06/26 | 7.96 | 8.05 | 7.50 | 7.74 | 396,469 |
| 22/06/26 | 8.14 | 8.285 | 8.03 | 8.03 | 334,946 |
|
|
||||
|
|
||||
|
|