| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.92▲ | 7.89▲ | 7.56▲ | 7.81▲ |
| MA10 | 7.94▼ | 7.86▲ | 7.77▲ | 7.57▲ | 8.26▼ |
| MA20 | 7.93▼ | 7.74▲ | 7.65▲ | 7.79▲ | 8.24▼ |
| MA50 | 7.86▲ | 7.57▲ | 7.49▲ | 8.34▼ | N/A |
| MA100 | 7.74▲ | 7.48▲ | 7.66▲ | 8.24▼ | N/A |
| MA200 | 7.63▲ | 7.68▲ | 8.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.036▲ | 0.024▲ | -0.165▼ |
| RSI | 52.728▲ | 71.444▲ | 71.411▲ | 50.329▲ | 45.213▼ |
| STOCH | 55.263 | 93.429▲ | 95.757▲ | 36.885 | 25.157 |
| WILL %R | -77.778▼ | -17.284▲ | -14.286▲ | -23.204▲ | -69.584 |
| CCI | -59.352 | 87.848 | 122.299▲ | 51.036 | -73.598 |
|
Sunday, August 23, 2026 04:16 PM
Detailed price information for Ridgepost Capital Inc (RPC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 05:00 PM
Ridgepost Capital's next dividend was announced on August 5, 2026 and will have an ex-dividend date of August 31, 2026. The next dividend payout for Ridgepost Capital (RPC) will be on September 18, ...
|
|
Thursday, July 30, 2026 05:01 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Oilfield services company RPC (NYSE: RES) reported Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 7.64 | 7.99 | 7.585 | 7.92 | 585,655 |
| 02/10/26 | 7.60 | 7.69 | 7.50 | 7.62 | 520,907 |
| 01/10/26 | 7.45 | 7.62 | 7.29 | 7.50 | 542,872 |
| 30/09/26 | 7.43 | 7.45 | 7.27 | 7.43 | 505,259 |
| 29/09/26 | 7.37 | 7.39 | 7.225 | 7.35 | 395,865 |
| 28/09/26 | 7.46 | 7.56 | 7.30 | 7.33 | 518,100 |
| 25/09/26 | 7.45 | 7.55 | 7.35 | 7.54 | 757,022 |
| 24/09/26 | 7.68 | 7.75 | 7.255 | 7.40 | 542,206 |
| 23/09/26 | 7.84 | 7.88 | 7.70 | 7.72 | 475,783 |
| 22/09/26 | 8.01 | 8.03 | 7.845 | 7.92 | 579,651 |
|
|
||||
|
|
||||
|
|