Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.73 ▲ +0.02 (+0.19%)
Open: 10.73 Vol: 0 Day's range: 10.73 - 10.73 Sep 28, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.72▲ 10.72▲ 10.71▲ 10.69▲
MA10 10.72▲ 10.72▲ 10.70▲ 10.69▲ 10.67▲
MA20 10.69▲ 10.68▲ 10.63▲ 10.68▲ 10.61▲
MA50 10.58▲ 10.57▲ 10.54▲ 10.64▲ 10.52▲
MA100 10.50▲ 10.47▲ 10.44▲ 10.58▲ N/A    
MA200 10.38▲ N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.006▲ 0.003▲ 0.007▲
RSI 82.106▲ 81.907▲ 83.436▲ 73.657▲ 82.450▲
STOCH 46.667     61.667     93.492▲ 84.466▲ 96.230▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.143▲ -0.048▲
CCI 63.636     61.474     77.551     155.385▲ 142.234▲
Latest Filters Detected On DRDB
▲ RSI $DRDB RSI(14) Crossed Above 70 Set Alert
CDL $DRDB Doji Candlestick Pattern Detected Set Alert
Roman DBDR Acquisition Corp. II News
DRDB historical stock data
date open high low close volume
28/09/26 10.73 10.73 10.73 10.73 0
25/09/26 10.71 10.71 10.71 10.71 5,388
24/09/26 10.72 10.7301 10.71 10.71 70,854
23/09/26 10.72 10.72 10.72 10.72 37
22/09/26 10.6899 10.69 10.68 10.68 7,230
21/09/26 10.67 10.68 10.67 10.68 201
18/09/26 10.67 10.68 10.67 10.68 122
14/09/26 10.67 10.67 10.67 10.67 444
11/09/26 10.67 10.67 10.67 10.67 0
10/09/26 10.665 10.67 10.665 10.67 10,645
Quote Details
52wk Low:10.307
52wk High:10.73
Vol:0
Avg Vol(3m):826.7K
1Y Chng:+4.10%
1M Chng:+0.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 328.44M