| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.52▼ | 10.52▼ | 10.53▼ | 10.53▲ |
| MA10 | 10.52▼ | 10.52▼ | 10.52▼ | 10.53▲ | 10.52▲ |
| MA20 | 10.51▼ | 10.51▲ | 10.51▲ | 10.53▲ | 10.50▲ |
| MA50 | 10.48▲ | 10.47▲ | 10.47▲ | 10.52▲ | 10.43▲ |
| MA100 | 10.41▲ | 10.40▲ | 10.39▲ | 10.49▲ | N/A |
| MA200 | 10.31▲ | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.000▼ | -0.004▼ |
| RSI | 54.347▲ | 56.058▲ | 56.408▲ | 53.149▲ | 63.540▲ |
| STOCH | 28.283 | 29.293 | 29.293 | 82.139▲ | 57.976 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.333 | -27.273 |
| CCI | -135.009▼ | -135.820▼ | -135.820▼ | 102.791▲ | 50.470 |
| CDL | $DRDB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 05:00 PM
1 Day DRDB 0.00% DJIA -0.05% Russell 2K -0.13% Business/Consumer Services -1.63% ...
|
|
Friday, May 15, 2026 01:00 AM
NEW YORK, May 15, 2026--(BUSINESS WIRE)--Roman DBDR Acquisition Corp. II ("Roman DBDR" or the "Company") (Nasdaq: DRDB) today announced the appointment of Hunter Gary to its Board of Directors (the ...
|
|
Tuesday, April 28, 2026 01:04 AM
NEW YORK - Roman DBDR Acquisition Corp. II (NASDAQ:DRDB) announced today the appointment of Randolph C. Read to its Board of Directors, replacing Jim Nevels, according to a press release statement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.535 | 10.535 | 10.53 | 10.53 | 32,870 |
| 25/06/26 | 10.53 | 10.5301 | 10.53 | 10.53 | 35,467 |
| 24/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 683,082 |
| 23/06/26 | 10.53 | 10.53 | 10.53 | 10.53 | 61,089 |
| 22/06/26 | 10.52 | 10.53 | 10.51 | 10.53 | 50,351 |
| 18/06/26 | 10.525 | 10.525 | 10.52 | 10.52 | 52,501 |
| 17/06/26 | 10.525 | 10.5263 | 10.52 | 10.5263 | 25,274 |
| 16/06/26 | 10.52 | 10.53 | 10.515 | 10.52 | 140,753 |
| 15/06/26 | 10.52 | 10.52 | 10.51 | 10.52 | 89,005 |
| 12/06/26 | 10.52 | 10.5254 | 10.515 | 10.52 | 93,278 |
|
|
||||
|
|
||||
|
|