Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.53 +0.00 (+0.00%)
Open: 10.535 Vol: 32.87K Day's range: 10.53 - 10.535 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.52▼ 10.52▼ 10.53▼ 10.53▲
MA10 10.52▼ 10.52▼ 10.52▼ 10.53▲ 10.52▲
MA20 10.51▼ 10.51▲ 10.51▲ 10.53▲ 10.50▲
MA50 10.48▲ 10.47▲ 10.47▲ 10.52▲ 10.43▲
MA100 10.41▲ 10.40▲ 10.39▲ 10.49▲ N/A    
MA200 10.31▲ N/A     N/A     10.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.000▼ -0.004▼
RSI 54.347▲ 56.058▲ 56.408▲ 53.149▲ 63.540▲
STOCH 28.283     29.293     29.293     82.139▲ 57.976    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.333     -27.273    
CCI -135.009▼ -135.820▼ -135.820▼ 102.791▲ 50.470    
Latest Filters Detected On DRDB
CDL $DRDB Marubozu Candlestick Pattern Detected Set Alert
Roman DBDR Acquisition Corp. II News
Roman DBDR Acquisition Corp. II
Wednesday, May 27, 2026 05:00 PM
1 Day DRDB 0.00% DJIA -0.05% Russell 2K -0.13% Business/Consumer Services -1.63% ...
Roman DBDR Acquisition Corp. II Appoints Hunter Gary to Board of Directors and Al Basseri as Chief Technology Officer, Ahead of Proposed Business Combination with ThomasLloyd ...
Friday, May 15, 2026 01:00 AM
NEW YORK, May 15, 2026--(BUSINESS WIRE)--Roman DBDR Acquisition Corp. II ("Roman DBDR" or the "Company") (Nasdaq: DRDB) today announced the appointment of Hunter Gary to its Board of Directors (the ...
Roman DBDR adds Randolph Read to board ahead of merger
Tuesday, April 28, 2026 01:04 AM
NEW YORK - Roman DBDR Acquisition Corp. II (NASDAQ:DRDB) announced today the appointment of Randolph C. Read to its Board of Directors, replacing Jim Nevels, according to a press release statement.
DRDB historical stock data
date open high low close volume
26/06/26 10.535 10.535 10.53 10.53 32,870
25/06/26 10.53 10.5301 10.53 10.53 35,467
24/06/26 10.53 10.53 10.53 10.53 683,082
23/06/26 10.53 10.53 10.53 10.53 61,089
22/06/26 10.52 10.53 10.51 10.53 50,351
18/06/26 10.525 10.525 10.52 10.52 52,501
17/06/26 10.525 10.5263 10.52 10.5263 25,274
16/06/26 10.52 10.53 10.515 10.52 140,753
15/06/26 10.52 10.52 10.51 10.52 89,005
12/06/26 10.52 10.5254 10.515 10.52 93,278
Quote Details
52wk Low:10.23
52wk High:10.56
Vol:32.87K
Avg Vol(3m):2.6M
1Y Chng:+2.68%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 322.92M