| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.59▲ | 10.59▲ | 10.64▼ | 10.61▲ |
| MA10 | 10.56▲ | 10.55▲ | 10.55▲ | 10.63▲ | 10.58▲ |
| MA20 | 10.54▲ | 10.53▲ | 10.53▲ | 10.61▲ | 10.55▲ |
| MA50 | 10.50▲ | 10.49▲ | 10.49▲ | 10.57▲ | 10.47▲ |
| MA100 | 10.43▲ | 10.41▲ | 10.41▲ | 10.54▲ | N/A |
| MA200 | 10.33▲ | N/A | N/A | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.009▲ | 0.002▲ | 0.007▲ |
| RSI | 80.611▲ | 80.037▲ | 79.996▲ | 66.447▲ | 76.464▲ |
| STOCH | 100.000▲ | 83.333▲ | 83.333▲ | 76.496 | 94.226▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -6.667▲ |
| CCI | 122.890▲ | 164.905▲ | 164.905▲ | 79.344 | 158.028▲ |
|
Friday, May 15, 2026 01:00 AM
NEW YORK, May 15, 2026--(BUSINESS WIRE)--Roman DBDR Acquisition Corp. II ("Roman DBDR" or the "Company") (Nasdaq: DRDB) today announced the appointment of Hunter Gary to its Board of Directors (the ...
|
|
Thursday, February 26, 2026 11:12 PM
Get the latest news on Roman DBDR Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Roman DBDR Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 11/08/26 | 10.6462 | 10.6462 | 10.64 | 10.64 | 963 |
| 10/08/26 | 10.65 | 10.65 | 10.65 | 10.65 | 890 |
| 07/08/26 | 10.65 | 10.65 | 10.63 | 10.65 | 976,471 |
| 06/08/26 | 10.64 | 10.64 | 10.64 | 10.64 | 286 |
| 05/08/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 04/08/26 | 10.65 | 10.65 | 10.59 | 10.59 | 3,454 |
| 03/08/26 | 10.59 | 10.635 | 10.59 | 10.635 | 938 |
| 31/07/26 | 10.62 | 10.62 | 10.62 | 10.62 | 153 |
| 30/07/26 | 10.60 | 10.61 | 10.60 | 10.61 | 269,394 |
|
|
||||
|
|
||||
|
|