Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.53 ▲ +0.01 (+0.10%)
Open: 10.52 Vol: 2.29K Day's range: 10.52 - 10.53 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.52▲ 10.52▲ 10.52▲
MA10 10.51▲ 10.50▲ 10.50▲ 10.52▲ 10.50▲
MA20 10.49▲ 10.48▲ 10.48▲ 10.52▲ 10.48▲
MA50 10.46▲ 10.46▲ 10.45▲ 10.49▲ 10.40▲
MA100 10.39▲ 10.38▲ 10.37▲ 10.48▲ N/A    
MA200 10.29▲ N/A     N/A     10.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.001▼ -0.001▼
RSI 66.142▲ 66.954▲ 67.196▲ 61.532▲ 67.795▲
STOCH 89.890▲ 89.995▲ 89.995▲ 70.556     89.689▲
WILL %R -8.332▲ -7.691▲ -7.691▲ 0.000▲ 0.000▲
CCI 68.248     79.273     79.273     133.148▲ 115.330▲
Latest Filters Detected On DRDB
CDL $DRDB Marubozu Candlestick Pattern Detected Set Alert
Roman DBDR Acquisition Corp. II News
DRDB historical stock data
date open high low close volume
14/05/26 10.52 10.53 10.52 10.53 2,292
13/05/26 10.53 10.53 10.52 10.52 276,442
12/05/26 10.52 10.5201 10.52 10.52 8,257
11/05/26 10.53 10.53 10.52 10.52 27,773
08/05/26 10.52 10.525 10.52 10.525 8,287
07/05/26 10.52 10.52 10.51 10.51 58,675
06/05/26 10.52 10.525 10.52 10.52 242,823
05/05/26 10.52 10.52 10.515 10.52 296,329
04/05/26 10.52 10.52 10.51 10.51 292,960
01/05/26 10.52 10.52 10.51 10.52 425,385
Quote Details
52wk Low:10.16
52wk High:10.55
Vol:2.29K
Avg Vol(3m):3.5M
1Y Chng:+2.43%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 322.61M