| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 29.72▲ | 28.99▲ | 28.46▲ | 31.12▼ |
| MA10 | 29.97▼ | 28.95▲ | 28.34▲ | 29.31▲ | 34.18▼ |
| MA20 | 29.78▲ | 28.30▲ | 28.10▲ | 32.27▼ | 33.61▼ |
| MA50 | 29.17▲ | 28.23▲ | 28.52▲ | 34.49▼ | N/A |
| MA100 | 28.35▲ | 28.72▲ | 31.18▼ | 36.53▼ | N/A |
| MA200 | 28.07▲ | 31.42▼ | 34.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.255▲ | 0.295▲ | -0.402▼ | -1.164▼ |
| RSI | 60.202▲ | 66.743▲ | 64.581▲ | 40.839▼ | 43.309▼ |
| STOCH | 42.473 | 90.120▲ | 73.031 | 19.432▼ | 30.582 |
| WILL %R | -50.450 | -7.887▲ | -7.887▲ | -66.164 | -81.626▼ |
| CCI | -23.234 | 88.910 | 177.194▲ | -31.607 | -116.177▼ |
|
Saturday, June 13, 2026 12:57 AM
FIG, plans to host an Investor and Analyst Session at its Config 2026 conference. The session is expected to include updates on new product initiatives and the company’s broader business strategy.
|
|
Monday, June 08, 2026 10:08 AM
Figma, Inc. (NYSE:FIG) is one of the AI Bubble Stocks to Short Now According to Reddit. The stock has declined more than 38% on a year-to-date basis, and the stock’s short float has exceeded 36%.
|
|
Wednesday, May 20, 2026 04:30 PM
Figure Technology Solutions (Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 29.315 | 30.16 | 29.16 | 29.88 | 1,303,628 |
| 12/06/26 | 28.72 | 28.84 | 26.55 | 27.93 | 2,583,143 |
| 11/06/26 | 28.09 | 28.52 | 27.03 | 28.15 | 3,348,528 |
| 10/06/26 | 28.09 | 30.105 | 27.538 | 28.07 | 3,477,277 |
| 09/06/26 | 27.76 | 28.61 | 27.105 | 28.28 | 4,676,444 |
| 08/06/26 | 28.51 | 28.80 | 27.50 | 27.86 | 3,679,299 |
| 05/06/26 | 30.53 | 30.855 | 28.07 | 28.49 | 5,746,510 |
| 04/06/26 | 30.88 | 31.86 | 30.10 | 31.32 | 2,600,398 |
| 03/06/26 | 31.67 | 32.29 | 30.91 | 30.98 | 3,262,582 |
| 02/06/26 | 33.18 | 33.62 | 31.7701 | 32.09 | 1,969,586 |
|
|
||||
|
|
||||
|
|