| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▲ | 34.94▲ | 34.64▲ | 34.20▲ | 34.55▲ |
| MA10 | 35.19▲ | 34.50▲ | 34.03▲ | 34.23▲ | 32.89▲ |
| MA20 | 34.84▲ | 33.92▲ | 33.73▲ | 34.30▲ | 40.81▼ |
| MA50 | 34.43▲ | 33.41▲ | 33.47▲ | 33.30▲ | N/A |
| MA100 | 33.85▲ | 33.58▲ | 34.64▲ | 40.87▼ | N/A |
| MA200 | 33.53▲ | 34.57▲ | 33.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.176▲ | 0.227▲ | 0.088▲ | N/A |
| RSI | 62.738▲ | 69.238▲ | 64.550▲ | 53.028▲ | 46.215▼ |
| STOCH | 67.891 | 86.920▲ | 93.759▲ | 40.183 | 44.182 |
| WILL %R | -20.482▲ | -8.388▲ | -6.351▲ | -34.740 | -76.078▼ |
| CCI | 104.847▲ | 163.092▲ | 158.584▲ | 28.986 | -25.164 |
| RSI | $FIGR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FIGR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FIGR Price Crossed Above MA(26) | Set Alert |
| MA | $FIGR Price Crossed Above MA(13) | Set Alert |
| MA | $FIGR Price Crossed Above MA(7) | Set Alert |
| CDL | $FIGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 12:14 PM
FIGR faces mixed sentiment after earnings miss and insider activity. Explore trends shaping fintech momentum and market outlook.
|
|
Tuesday, April 21, 2026 05:38 PM
Figure Technology Solutions (Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale, and trading of tokenized assets, today announced that it ...
|
|
Wednesday, April 15, 2026 06:13 PM
Figma Inc. (NYSE:FIG) is one of the 9 Stocks Stealing the Show. Figma rallied by 10.39 percent on Wednesday to close at $20.33 apiece, with the rally primarily driven by an overall market optimism and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 35.025 | 35.72 | 34.57 | 35.36 | 567,239 |
| 30/04/26 | 33.04 | 35.22 | 32.29 | 35.10 | 3,331,723 |
| 29/04/26 | 33.87 | 33.87 | 31.34 | 33.27 | 3,960,449 |
| 28/04/26 | 32.11 | 34.46 | 31.68 | 34.36 | 3,231,907 |
| 27/04/26 | 31.81 | 33.78 | 31.80 | 32.91 | 2,140,316 |
| 24/04/26 | 32.511 | 32.7465 | 31.8101 | 32.15 | 2,045,696 |
| 23/04/26 | 34.77 | 35.04 | 31.51 | 32.22 | 3,285,657 |
| 22/04/26 | 35.35 | 37.412 | 35.1501 | 35.67 | 3,698,427 |
| 21/04/26 | 36.35 | 36.44 | 34.93 | 35.00 | 2,784,397 |
| 20/04/26 | 36.05 | 37.31 | 35.50 | 36.30 | 3,048,537 |
|
|
||||
|
|
||||
|
|