| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.97▼ | 35.40▼ | 35.69▼ | 36.76▼ | 35.48▼ |
| MA10 | 35.03▼ | 36.12▼ | 36.36▼ | 35.96▼ | 31.93▲ |
| MA20 | 35.26▼ | 36.57▼ | 37.34▼ | 36.46▼ | 32.59▲ |
| MA50 | 35.96▼ | 37.59▼ | 36.39▼ | 32.30▲ | 37.22▼ |
| MA100 | 36.56▼ | 36.36▼ | 36.98▼ | 32.73▲ | N/A |
| MA200 | 37.29▼ | 37.08▼ | 34.23▲ | 36.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.214▼ | -0.353▼ | -0.299▼ | 0.973▲ |
| RSI | 27.818▼ | 27.070▼ | 34.453▼ | 50.198▲ | 50.743▲ |
| STOCH | 22.610 | 3.841▼ | 12.316▼ | 51.818 | 66.904 |
| WILL %R | -97.590▼ | -99.518▼ | -99.518▼ | -71.290 | -38.158 |
| CCI | -117.898▼ | -132.176▼ | -188.779▼ | -29.609 | 114.103▲ |
|
Tuesday, September 08, 2026 10:25 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Figma Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Thursday, September 03, 2026 09:35 AM
NEW YORK, Sept. 03, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions, Inc. (Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale and ...
|
|
Tuesday, September 01, 2026 01:01 AM
Figure Technology Solutions (Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 37.05 | 38.965 | 34.80 | 34.87 | 4,336,430 |
| 10/09/26 | 36.56 | 37.70 | 36.13 | 36.57 | 3,813,712 |
| 09/09/26 | 40.00 | 40.60 | 37.84 | 38.12 | 7,530,467 |
| 08/09/26 | 36.12 | 38.44 | 35.45 | 38.265 | 4,631,384 |
| 04/09/26 | 35.49 | 36.29 | 34.70 | 35.96 | 2,689,726 |
| 03/09/26 | 33.68 | 36.9599 | 33.00 | 36.21 | 5,102,138 |
| 02/09/26 | 33.31 | 34.39 | 32.20 | 33.19 | 4,623,236 |
| 01/09/26 | 35.46 | 36.90 | 33.66 | 33.70 | 3,437,019 |
| 31/08/26 | 35.70 | 37.03 | 34.63 | 36.69 | 4,838,776 |
| 28/08/26 | 37.615 | 38.00 | 35.87 | 36.05 | 2,488,743 |
|
|
||||
|
|
||||
|
|