| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 22.87▲ | 22.87▲ | 23.06▲ | 26.15▼ |
| MA10 | 23.02▲ | 22.84▲ | 22.78▲ | 24.69▼ | 30.50▼ |
| MA20 | 22.86▲ | 22.70▲ | 22.55▲ | 26.19▼ | 30.34▼ |
| MA50 | 22.79▲ | 22.67▲ | 23.94▼ | 31.62▼ | 35.64▼ |
| MA100 | 22.70▲ | 24.10▼ | 25.52▼ | 30.53▼ | N/A |
| MA200 | 22.52▲ | 25.68▼ | 28.23▼ | 34.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.074▲ | 0.187▲ | -0.205▼ | -0.789▼ |
| RSI | 76.267▲ | 64.229▲ | 54.502▲ | 34.680▼ | 38.429▼ |
| STOCH | 88.019▲ | 75.200 | 84.461▲ | 13.008▼ | 18.470▼ |
| WILL %R | -0.645▲ | -0.427▲ | -0.346▲ | -78.333▼ | -92.089▼ |
| CCI | 142.424▲ | 225.734▲ | 188.966▲ | -98.145 | -122.527▼ |
|
Thursday, October 22, 2026 09:30 AM
(GLOBE NEWSWIRE) -- (Nasdaq: FIGR; OPEN: FGRS) (“Figure”), the leading blockchain-native capital marketplace for the origination, funding, sale, and trading of tokenized assets, today announced that ...
|
|
Monday, September 28, 2026 07:37 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Core Growth Strategy”. The letter can be downloaded here. Equity ...
|
|
Wednesday, June 10, 2026 05:29 AM
Figure Technology Solutions Inc. (NASDAQ:FIGR) has entered into a definitive agreement to acquire Kiavi, an AI-driven lending platform focused on residential real estate investors, in a transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 22.69 | 23.36 | 22.175 | 23.34 | 3,756,622 |
| 27/10/26 | 22.39 | 22.88 | 21.88 | 22.84 | 5,273,987 |
| 26/10/26 | 22.80 | 23.10 | 21.78 | 21.91 | 5,761,541 |
| 23/10/26 | 23.94 | 24.16 | 22.60 | 23.19 | 6,016,792 |
| 22/10/26 | 24.56 | 25.315 | 23.87 | 24.04 | 4,571,450 |
| 21/10/26 | 26.27 | 26.7399 | 25.33 | 25.36 | 4,381,283 |
| 20/10/26 | 25.35 | 27.30 | 25.12 | 25.72 | 3,302,020 |
| 19/10/26 | 27.54 | 27.68 | 25.40 | 25.70 | 4,041,283 |
| 16/10/26 | 27.635 | 28.77 | 26.92 | 27.13 | 4,684,374 |
| 15/10/26 | 24.27 | 27.70 | 24.10 | 27.67 | 5,051,648 |
|
|
||||
|
|
||||
|
|