| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 10.65▲ | 10.88▼ |
| MA10 | 10.72▼ | 10.74▼ | 10.74▼ | 10.72▲ | 10.91▼ |
| MA20 | 10.87▼ | 10.84▼ | 10.84▼ | 10.84▼ | 10.86▼ |
| MA50 | 10.84▼ | 10.81▼ | 10.81▼ | 10.89▼ | 10.44▲ |
| MA100 | 10.38▲ | 10.27▲ | 10.26▲ | 10.81▼ | 11.27▼ |
| MA200 | 10.53▲ | 10.57▲ | 10.62▲ | 10.39▲ | 14.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.040▼ | -0.040▼ | -0.021▼ | -0.019▼ |
| RSI | 40.067▼ | 42.453▼ | 42.463▼ | 46.904▼ | 52.630▲ |
| STOCH | 6.944▼ | 6.332▼ | 6.332▼ | 19.882▼ | 18.695▼ |
| WILL %R | -83.721▼ | -83.721▼ | -83.721▼ | -55.046 | -83.761▼ |
| CCI | -63.567 | -64.795 | -64.795 | -19.779 | -89.233 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.73 | 10.8256 | 10.6801 | 10.7817 | 7,037 |
| 17/04/24 | 10.61 | 10.83 | 10.61 | 10.64 | 7,808 |
| 16/04/24 | 10.53 | 10.84 | 10.53 | 10.57 | 6,300 |
| 15/04/24 | 10.65 | 10.65 | 10.56 | 10.56 | 4,530 |
| 12/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 11/04/24 | 10.65 | 10.695 | 10.65 | 10.695 | 1,296 |
| 10/04/24 | 10.77 | 10.77 | 10.695 | 10.695 | 986 |
| 09/04/24 | 10.75 | 10.88 | 10.75 | 10.80 | 5,600 |
| 08/04/24 | 10.925 | 10.925 | 10.75 | 10.77 | 7,664 |
| 05/04/24 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
|
|
||||
|
|
||||
|
|