BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

16.50 ▼ -0.18 (-1.08%)
Open: 16.50 Vol: 0 Day's range: 16.50 - 16.50 Oct 30, 12:37 EDT
IEX Real-Time Price
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.29▲ 16.29▲ 16.30▲ 16.36▲
MA10 16.21▲ 16.21▲ 16.21▲ 16.25▲ 16.23▲
MA20 16.14▲ 16.14▲ 16.14▲ 16.31▲ 15.87▲
MA50 15.72▲ 15.72▲ 15.72▲ 16.20▲ 15.94▲
MA100 15.87▲ 15.85▲ 15.86▲ 15.83▲ 16.19▲
MA200 16.49▲ 16.55▼ 16.62▼ 15.79▲ 16.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.020▲ 0.009▲ 0.073▲
RSI 64.714▲ 64.629▲ 64.603▲ 57.569▲ 58.322▲
STOCH 94.907▲ 94.907▲ 94.907▲ 27.222     55.814    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -28.694    
CCI 193.535▲ 193.535▲ 193.535▲ 90.220     106.449▲
Latest Filters Detected On BHV
MA $BHV Price Crossed Below MA(26) Set Alert
MA $BHV Price Crossed Below MA(200) Set Alert
RSI $BHV RSI(14) Crossed Below 50 Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
30/10/20 16.50 16.50 16.50 16.50 0
29/10/20 16.31 16.70 16.19 16.68 7,500
28/10/20 16.10 16.10 16.10 16.10 0
27/10/20 16.10 16.10 16.10 16.10 200
26/10/20 16.10 16.10 16.10 16.10 0
22/10/20 16.10 16.10 16.10 16.10 0
21/10/20 16.10 16.10 16.10 16.10 100
20/10/20 16.19 16.29 16.19 16.29 200
19/10/20 16.19 16.19 16.19 16.19 200
16/10/20 16.41 16.41 16.29 16.29 700
Quote Details
52wk Low:12.34
52wk High:17.20
Vol:0
Avg Vol(3m):58K
1Y Chng:-4.07%
1M Chng:+2.87%
Add to Watch List