BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

11.17 ▲ +0.09 (+0.81%)
Open: 11.16 Vol: 800 Day's range: 11.16 - 11.17 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.29▼ 11.35▼ 11.07▲ 11.27▼
MA10 11.52▼ 11.53▼ 11.65▼ 11.12▲ 11.59▼
MA20 11.71▼ 11.74▼ 11.78▼ 11.22▼ 11.46▼
MA50 11.62▼ 11.52▼ 11.50▼ 11.62▼ 12.66▼
MA100 12.07▼ 12.36▼ 12.59▼ 11.45▼ 15.40▼
MA200 14.94▼ 15.05▼ 15.08▼ 12.28▼ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.088▼ -0.086▼ 0.003▲ 0.070▲
RSI 27.387▼ 31.951▼ 33.299▼ 41.069▼ 37.561▼
STOCH 0.000▼ 0.000▼ 11.594▼ 19.565▼ 33.955    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -73.077    
CCI -114.603▼ -115.200▼ -146.911▼ 14.634     -86.899    
Latest Filters Detected On BHV
▲ MACD $BHV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHV Price Crossed Above MA(13) Set Alert
MA $BHV Price Crossed Above MA(7) Set Alert
BlackRock Virginia Municipal Bond Trust News
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
BHV historical stock data
date open high low close volume
17/03/23 11.16 11.17 11.16 11.17 800
16/03/23 11.03 11.148 11.03 11.08 993
15/03/23 11.07 11.07 11.03 11.03 900
14/03/23 11.08 11.12 11.03 11.03 1,321
13/03/23 11.16 11.172 11.01 11.06 7,181
10/03/23 11.28 11.336 11.16 11.16 4,336
09/03/23 11.19 11.28 11.19 11.28 9,054
08/03/23 11.15 11.15 11.15 11.15 0
07/03/23 11.11 11.18 11.11 11.15 2,711
06/03/23 11.16 11.16 11.11 11.13 1,700
Quote Details
52wk Low:10.80
52wk High:21.47
Vol:800
Avg Vol(3m):65.9K
1Y Chng:-42.75%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.78M