BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

12.65 ▲ +0.7769 (+6.54%)
Open: 12.00 Vol: 802 Day's range: 12.00 - 12.65 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▼ 12.07▼ 12.07▼ 12.34▲ 11.86▲
MA10 11.84▲ 11.80▲ 11.80▲ 12.17▲ 12.00▲
MA20 11.74▲ 11.72▲ 11.72▲ 11.75▲ 12.32▲
MA50 12.20▼ 12.16▼ 12.20▼ 11.99▲ 11.55▲
MA100 12.46▼ 12.37▼ 12.31▼ 12.31▲ 11.11▲
MA200 11.90▲ 11.61▲ 11.58▲ 11.66▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.086▲ 0.086▲ 0.106▲ -0.065▼
RSI 50.954▲ 50.977▲ 50.671▲ 61.605▲ 59.639▲
STOCH 73.041     73.041     73.041     68.949     28.248    
WILL %R -49.825     -49.825     -49.825     -5.751▲ -53.763    
CCI 49.251     53.966     53.966     111.084▲ 19.032    
Latest Filters Detected On BHV
RSI $BHV RSI(14) Crossed Above 50 Set Alert
MA $BHV Price Crossed Above MA(50) Set Alert
MA $BHV Price Crossed Above MA(13) Set Alert
MA $BHV Price Crossed Above MA(7) Set Alert
CDL $BHV Marubozu Candlestick Pattern Detected Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
10/11/26 12.00 12.65 12.00 12.65 802
09/11/26 11.86 11.8731 11.86 11.8731 1,048
06/11/26 11.95 12.14 11.91 12.14 2,656
05/11/26 12.38 12.38 12.30 12.38 1,326
04/11/26 12.42 12.65 12.125 12.65 1,608
03/11/26 11.9009 12.74 11.9009 12.55 4,749
02/11/26 12.25 12.25 11.65 11.92 17,665
30/10/26 11.7999 11.7999 11.7999 11.7999 474
29/10/26 11.90 11.90 11.85 11.85 1,213
28/10/26 11.84 12.09 11.84 11.89 2,333
Quote Details
52wk Low:10.04
52wk High:15.15
Vol:802
Avg Vol(3m):83.6K
1Y Chng:+13.96%
1M Chng:+8.37%
Add to Watch List
More Information
Index N/A
Market Cap. 18.86M