BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

16.05 ▲ +0.01 (+0.06%)
Open: 15.95 Vol: 500 Day's range: 15.95 - 16.05 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.15▼ 16.15▼ 16.15▼ 16.04▲ 16.01▲
MA10 16.29▼ 16.29▼ 16.29▼ 16.02▲ 16.24▼
MA20 16.42▼ 16.40▼ 16.40▼ 16.03▲ 16.28▼
MA50 16.02▼ 16.00▲ 16.00▲ 16.40▼ 15.87▲
MA100 15.99▲ 16.00▲ 16.00▲ 16.31▼ 16.15▼
MA200 16.38▼ 16.44▼ 16.51▼ 15.87▲ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.084▼ -0.084▼ 0.029▲ -0.077▼
RSI 44.213▼ 44.859▼ 44.859▼ 47.484▼ 48.913▼
STOCH 14.318▼ 13.020▼ 13.020▼ 48.458     10.706▼
WILL %R -98.113▼ -98.113▼ -98.113▼ -48.276     -82.759▼
CCI -101.406▼ -102.398▼ -102.398▼ 21.147     -82.390    
Latest Filters Detected On BHV
CDL $BHV Marubozu Candlestick Pattern Detected Set Alert
BREAK $BHV Price Breaks 10 Days Low Set Alert
MA $BHV Price Crossed Above MA(13) Set Alert
BlackRock Virginia Municipal Bond Trust News
BHV historical stock data
date open high low close volume
15/01/21 15.95 16.05 15.95 16.05 500
14/01/21 16.09 16.09 16.04 16.04 900
13/01/21 15.97 16.08 15.97 16.08 2,800
12/01/21 15.98 15.98 15.98 15.98 100
11/01/21 16.07 16.07 16.04 16.04 1,924
08/01/21 15.90 15.90 15.90 15.90 0
07/01/21 16.13 16.13 15.88 15.90 1,600
06/01/21 16.03 16.22 16.01 16.22 3,700
05/01/21 15.96 16.0388 15.90 16.03 1,550
04/01/21 16.00 16.00 15.955 15.96 1,820
Quote Details
52wk Low:12.34
52wk High:17.49
Vol:500
Avg Vol(3m):37.8K
1Y Chng:-3.20%
1M Chng:-3.49%
Add to Watch List