| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.32▲ | 10.35▲ |
| MA10 | 10.79▼ | 10.79▼ | 10.79▼ | 10.39▼ | 10.31▲ |
| MA20 | 10.64▼ | 10.64▼ | 10.64▼ | 10.35▲ | 10.47▼ |
| MA50 | 10.79▼ | 10.80▼ | 10.81▼ | 10.32▲ | 10.91▼ |
| MA100 | 11.03▼ | 11.03▼ | 11.00▼ | 10.51▼ | 10.72▼ |
| MA200 | 10.88▼ | 10.79▼ | 10.72▼ | 10.85▼ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.053▼ | -0.053▼ | -0.005▼ | 0.024▲ |
| RSI | 48.106▼ | 48.103▼ | 48.095▼ | 50.562▲ | 43.121▼ |
| STOCH | 2.452▼ | 2.452▼ | 2.452▼ | 30.034 | 40.243 |
| WILL %R | -93.881▼ | -93.881▼ | -93.881▼ | -66.667 | -71.277 |
| CCI | -22.114 | -22.114 | -22.114 | -19.238 | -27.564 |
|
Thursday, July 10, 2025 07:40 PM
BlackRock Announces Board Approval of Municipal Closed-End Fund Mergers. NEW YORK, September 08, 2023--BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of BlackRock ...
|
|
Thursday, May 29, 2025 04:01 AM
About BHV-8000BHV-8000 is a first-in-clinic, ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Wednesday, May 28, 2025 09:33 PM
Biohaven Ltd. (NYSE:BHVN) has announced major breakthroughs with its novel precision immunology therapies, BHV-1400 and BHV-1300, at its 2025 R&D Day in New Haven. BHV-1400, a first-in-class TRAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.36 | 10.36 | 10.36 | 10.36 | 300 |
| 10/07/25 | 10.33 | 10.35 | 10.26 | 10.33 | 3,400 |
| 09/07/25 | 10.38 | 10.38 | 10.29 | 10.31 | 900 |
| 08/07/25 | 10.35 | 10.36 | 10.30 | 10.36 | 3,800 |
| 07/07/25 | 10.48 | 10.48 | 10.15 | 10.24 | 16,700 |
| 03/07/25 | 10.49 | 10.49 | 10.49 | 10.49 | 200 |
| 02/07/25 | 10.78 | 10.78 | 10.53 | 10.65 | 3,600 |
| 01/07/25 | 10.64 | 10.64 | 10.41 | 10.41 | 0 |
| 30/06/25 | 10.46 | 10.46 | 10.36 | 10.39 | 0 |
| 27/06/25 | 10.36 | 10.38 | 10.32 | 10.32 | 0 |
|
|
||||
|
|
||||
|
|