BlackRock Virginia Municipal Bond Trust (BHV) Stock Price

11.17 ▲ +0.09 (+0.81%)
Open: 11.16 Vol: 800 Day's range: 11.16 - 11.17 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.29▼ 11.35▼ 11.07▲ 11.27▼
MA10 11.52▼ 11.53▼ 11.65▼ 11.12▲ 11.59▼
MA20 11.71▼ 11.74▼ 11.78▼ 11.22▼ 11.46▼
MA50 11.62▼ 11.52▼ 11.50▼ 11.62▼ 12.66▼
MA100 12.07▼ 12.36▼ 12.59▼ 11.45▼ 15.40▼
MA200 14.94▼ 15.05▼ 15.08▼ 12.28▼ 15.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.088▼ -0.086▼ 0.003▲ 0.070▲
RSI 27.387▼ 31.951▼ 33.299▼ 41.069▼ 37.561▼
STOCH 0.000▼ 0.000▼ 11.594▼ 19.565▼ 33.955    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -73.077    
CCI -114.603▼ -115.200▼ -146.911▼ 14.634     -86.899    
Latest Filters Detected On BHV
MACD $BHV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BHV Price Crossed Above MA(13) Set Alert
MA $BHV Price Crossed Above MA(7) Set Alert
BlackRock Virginia Municipal Bond Trust News
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
BHV historical stock data
date open high low close volume
17/03/23 11.16 11.17 11.16 11.17 800
16/03/23 11.03 11.148 11.03 11.08 993
15/03/23 11.07 11.07 11.03 11.03 900
14/03/23 11.08 11.12 11.03 11.03 1,321
13/03/23 11.16 11.172 11.01 11.06 7,181
10/03/23 11.28 11.336 11.16 11.16 4,336
09/03/23 11.19 11.28 11.19 11.28 9,054
08/03/23 11.15 11.15 11.15 11.15 0
07/03/23 11.11 11.18 11.11 11.15 2,711
06/03/23 11.16 11.16 11.11 11.13 1,700
Quote Details
52wk Low:10.80
52wk High:21.47
Vol:800
Avg Vol(3m):65.9K
1Y Chng:-42.75%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.78M