Chindata Group Holdings Limited Sponsored ADR Class A (CD) Stock Price

3.96 ▲ +0.53 (+15.45%)
Open: 3.40 Vol: 351.6K Day's range: 3.33 - 4.0332 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.89▲ 3.91▲ 3.49▲ 3.09▲
MA10 3.94▲ 3.86▲ 3.70▲ 3.23▲ 3.75▲
MA20 3.90▲ 3.64▲ 3.73▲ 3.10▲ 4.87▼
MA50 3.84▲ 3.52▲ 3.26▲ 3.86▲ 6.06▼
MA100 3.61▲ 3.24▲ 3.13▲ 4.94▼ 6.69▼
MA200 3.63▲ 3.11▲ 3.20▲ 5.63▼ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.019▲ 0.189▲ -0.182▼
RSI 60.357▲ 63.591▲ 62.669▲ 57.177▲ 45.067▼
STOCH 82.652▲ 74.839     83.861▲ 71.268     12.069▼
WILL %R -12.000▲ -8.442▲ -22.099▲ -14.679▲ -80.213▼
CCI 66.403     88.749     92.483     164.698▲ -61.292    
Latest Filters Detected On CD
MA $CD Price Crossed Above MA(50) Set Alert
Chindata Group Holdings Limited Sponsored ADR Class A News
CD historical stock data
date open high low close volume
14/08/26 3.40 4.0332 3.33 3.96 351,598
13/08/26 4.20 4.20 3.251 3.43 509,156
12/08/26 3.12 4.28 3.025 4.13 558,448
11/08/26 2.95 3.1645 2.83 3.07 136,671
10/08/26 2.68 3.02 2.10 2.86 355,729
07/08/26 3.10 3.12 2.40 2.65 337,435
06/08/26 3.07 3.13 3.00 3.05 108,683
05/08/26 3.08 3.17 2.9701 3.04 99,291
04/08/26 2.97 3.13 2.97 3.10 208,748
03/08/26 2.89 3.08 2.725 2.99 167,597
Quote Details
52wk Low:2.10
52wk High:14.02
Vol:351.6K
Avg Vol(3m):5.3M
1Y Chng:-51.59%
1M Chng:-7.69%
Add to Watch List