| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.16▼ | 4.19▼ | 4.49▼ | 4.76▼ |
| MA10 | 4.17▼ | 4.28▼ | 4.38▼ | 4.61▼ | 5.91▼ |
| MA20 | 4.19▼ | 4.47▼ | 4.60▼ | 4.99▼ | 5.34▼ |
| MA50 | 4.32▼ | 4.58▼ | 4.62▼ | 6.17▼ | 6.68▼ |
| MA100 | 4.50▼ | 4.66▼ | 4.73▼ | 5.48▼ | 6.96▼ |
| MA200 | 4.63▼ | 4.77▼ | 6.16▼ | 6.49▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | -0.067▼ | -0.040▼ | -0.084▼ |
| RSI | 33.001▼ | 33.038▼ | 36.029▼ | 34.671▼ | 41.911▼ |
| STOCH | 27.977 | 6.159▼ | 13.699▼ | 28.952 | 16.760▼ |
| WILL %R | -81.395▼ | -93.651▼ | -94.937▼ | -96.688▼ | -94.260▼ |
| CCI | -116.667▼ | -107.030▼ | -126.860▼ | -195.435▼ | -74.265 |
|
Thursday, June 25, 2026 05:01 AM
The market hates emptiness, and June brought a true earthquake to model portfolios on the Warsaw Stock Exchange. BOŚ Brokerage decided to ventilate its positions by introducing six new favorites into ...
|
|
Tuesday, June 23, 2026 11:14 PM
On Tuesday, markets were dominated by negative sentiment. The WIG20 set a trough at 3,585 points in the first part of the session, but by the end of trading the decline range narrowed and the index ...
|
|
Monday, February 03, 2025 05:45 AM
The highest interest rate currently available on a one-year CD—one of the most popular CD terms—is 5.02%. If you find a one-year CD with a rate in that neighborhood, you've found a good deal. One week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.595 | 4.69 | 4.07 | 4.11 | 192,544 |
| 30/06/26 | 4.83 | 4.85 | 4.34 | 4.37 | 249,128 |
| 29/06/26 | 4.83 | 5.08 | 4.63 | 4.80 | 349,007 |
| 26/06/26 | 4.41 | 4.84 | 4.29 | 4.79 | 4,329,630 |
| 25/06/26 | 4.83 | 4.93 | 4.25 | 4.36 | 218,216 |
| 24/06/26 | 4.72 | 4.93 | 4.63 | 4.73 | 190,327 |
| 23/06/26 | 4.58 | 4.925 | 4.43 | 4.68 | 286,121 |
| 22/06/26 | 4.86 | 5.26 | 4.655 | 4.67 | 265,007 |
| 18/06/26 | 4.85 | 5.035 | 4.5001 | 4.815 | 198,126 |
| 17/06/26 | 4.84 | 4.87 | 4.37 | 4.74 | 152,787 |
|
|
||||
|
|
||||
|
|