| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.74▼ | 17.75▼ | 17.75▼ | 17.77▼ | 19.78▼ |
| MA10 | 17.75▼ | 17.73▲ | 17.69▲ | 18.13▼ | 18.64▼ |
| MA20 | 17.75▼ | 17.68▲ | 17.61▲ | 18.93▼ | N/A |
| MA50 | 17.73▲ | 17.64▲ | 18.04▼ | 17.80▼ | N/A |
| MA100 | 17.69▲ | 18.04▼ | 18.73▼ | N/A | N/A |
| MA200 | 17.63▲ | 18.77▼ | 18.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.054▲ | N/A | N/A |
| RSI | 49.453▼ | 52.947▲ | 48.760▼ | N/A | N/A |
| STOCH | 44.658 | 50.483 | 56.640 | 12.586▼ | N/A |
| WILL %R | -35.000 | -42.424 | -48.936 | -92.350▼ | -59.874 |
| CCI | -167.470▼ | 1.903 | 41.053 | -80.488 | 20.940 |
|
Sunday, January 17, 2021 09:10 PM
IFM Investors Pty Ltd lifted its holdings in shares of CDW Co. (NASDAQ:CDW) by 17.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 13,723 shares of the ...
|
|
Sunday, January 17, 2021 01:22 PM
William Blair downgraded shares of Cardlytics (NASDAQ:CDLX) from an outperform rating to a market perform rating in a report issued on Thursday morning, AnalystRatings.net reports. The analysts noted ...
|
|
Saturday, January 16, 2021 02:52 AM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA cut its stake in shares of CDK Global, Inc. (NASDAQ:CDK) by 26.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 17.80 | 17.88 | 17.60 | 17.66 | 1,113,600 |
| 14/01/21 | 17.55 | 17.98 | 17.49 | 17.58 | 1,724,054 |
| 13/01/21 | 18.16 | 18.16 | 17.11 | 17.50 | 1,644,700 |
| 12/01/21 | 18.26 | 18.26 | 17.50 | 17.84 | 1,786,950 |
| 11/01/21 | 18.88 | 19.195 | 17.7244 | 18.26 | 1,626,068 |
| 08/01/21 | 18.98 | 19.76 | 18.23 | 18.59 | 1,133,000 |
| 07/01/21 | 18.45 | 18.85 | 17.92 | 18.55 | 1,184,904 |
| 06/01/21 | 18.35 | 18.68 | 17.28 | 17.97 | 1,500,000 |
| 05/01/21 | 19.21 | 19.74 | 17.62 | 18.35 | 1,659,209 |
| 04/01/21 | 22.15 | 22.49 | 18.68 | 19.00 | 2,430,215 |
|
|
||||
|
|
||||
|
|