Chindata Group Holdings Limited Sponsored ADR Class A (CD) Stock Price

17.66 ▲ +0.08 (+0.46%)
Open: 17.80 Vol: 1.11M Day's range: 17.60 - 17.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▼ 17.75▼ 17.75▼ 17.77▼ 19.78▼
MA10 17.75▼ 17.73▲ 17.69▲ 18.13▼ 18.64▼
MA20 17.75▼ 17.68▲ 17.61▲ 18.93▼ N/A    
MA50 17.73▲ 17.64▲ 18.04▼ 17.80▼ N/A    
MA100 17.69▲ 18.04▼ 18.73▼ N/A     N/A    
MA200 17.63▲ 18.77▼ 18.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.054▲ N/A     N/A    
RSI 49.453▼ 52.947▲ 48.760▼ N/A     N/A    
STOCH 44.658     50.483     56.640     12.586▼ N/A    
WILL %R -35.000     -42.424     -48.936     -92.350▼ -59.874    
CCI -167.470▼ 1.903     41.053     -80.488     20.940    
Latest Filters Detected On CD
CDL $CD Doji Candlestick Pattern Detected Set Alert
BREAK $CD Price Breaks 10 Days Low Set Alert
BREAK $CD Price Breaks 60 Days High Set Alert
GAP $CD Open Gap Up %2 Set Alert
Chindata Group Holdings Limited Sponsored ADR Class A News
Sunday, January 17, 2021 09:10 PM
IFM Investors Pty Ltd lifted its holdings in shares of CDW Co. (NASDAQ:CDW) by 17.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 13,723 shares of the ...
Sunday, January 17, 2021 01:22 PM
William Blair downgraded shares of Cardlytics (NASDAQ:CDLX) from an outperform rating to a market perform rating in a report issued on Thursday morning, AnalystRatings.net reports. The analysts noted ...
Saturday, January 16, 2021 02:52 AM
Loring Wolcott & Coolidge Fiduciary Advisors LLP MA cut its stake in shares of CDK Global, Inc. (NASDAQ:CDK) by 26.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor ...
CD historical stock data
date open high low close volume
15/01/21 17.80 17.88 17.60 17.66 1,113,600
14/01/21 17.55 17.98 17.49 17.58 1,724,054
13/01/21 18.16 18.16 17.11 17.50 1,644,700
12/01/21 18.26 18.26 17.50 17.84 1,786,950
11/01/21 18.88 19.195 17.7244 18.26 1,626,068
08/01/21 18.98 19.76 18.23 18.59 1,133,000
07/01/21 18.45 18.85 17.92 18.55 1,184,904
06/01/21 18.35 18.68 17.28 17.97 1,500,000
05/01/21 19.21 19.74 17.62 18.35 1,659,209
04/01/21 22.15 22.49 18.68 19.00 2,430,215
Quote Details
52wk Low:13.21
52wk High:24.30
Vol:1.11M
Avg Vol(3m):21.1M
1Y Chng:+0.00%
1M Chng:-1.29%
Add to Watch List