| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 7.98▲ | 7.92▲ | 6.80▲ | 6.10▲ |
| MA10 | 8.11▲ | 7.77▲ | 7.72▲ | 6.31▲ | 5.19▲ |
| MA20 | 7.91▲ | 7.58▲ | 7.01▲ | 5.82▲ | 5.21▲ |
| MA50 | 7.67▲ | 6.68▲ | 6.43▲ | 5.02▲ | 7.02▲ |
| MA100 | 7.23▲ | 6.27▲ | 5.84▲ | 5.24▲ | 7.11▲ |
| MA200 | 6.63▲ | 5.75▲ | 5.36▲ | 6.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.105▲ | 0.235▲ | 0.392▲ |
| RSI | 64.972▲ | 71.258▲ | 71.180▲ | 78.738▲ | 61.969▲ |
| STOCH | 82.873▲ | 81.051▲ | 86.388▲ | 77.287 | 56.821 |
| WILL %R | -5.738▲ | -3.365▲ | -1.383▲ | -0.285▲ | -0.192▲ |
| CCI | 88.086 | 149.744▲ | 127.271▲ | 237.303▲ | 218.333▲ |
| ▼ GAP | $CD Open Gap Down %3 | Set Alert |
| ▼ GAP | $CD Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CD Price Breaks 10 Days High | Set Alert |
| CDL | $CD Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 06:27 PM
Chaince Digital Holdings (NASDAQ:CD) Stock, Option Chain Option chain shows key data for Chaince Digital Holdings's stock options at various strike prices and expiration dates. Traders use this ...
|
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 02:00 AM
New York, NY, March 26, 2026 (GLOBE NEWSWIRE) -- Chaince Digital Holdings Inc. (“Chaince Digital” or the “Company”) (Nasdaq: CD) (formerly Mercurity Fintech Holding Inc.), a digital asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.22 | 8.30 | 7.21 | 8.29 | 151,388 |
| 14/05/26 | 6.21 | 7.60 | 5.7401 | 7.57 | 172,574 |
| 13/05/26 | 5.87 | 6.26 | 5.80 | 6.17 | 63,852 |
| 12/05/26 | 5.89 | 6.18 | 5.80 | 5.97 | 54,417 |
| 11/05/26 | 6.50 | 6.50 | 5.81 | 6.02 | 75,339 |
| 08/05/26 | 6.00 | 6.72 | 5.66 | 6.29 | 136,274 |
| 07/05/26 | 5.89 | 6.33 | 5.69 | 6.02 | 67,843 |
| 06/05/26 | 5.47 | 5.98 | 5.30 | 5.93 | 81,813 |
| 05/05/26 | 5.45 | 5.72 | 5.225 | 5.44 | 29,463 |
| 04/05/26 | 5.19 | 5.75 | 5.19 | 5.37 | 73,175 |
|
|
||||
|
|
||||
|
|