Chindata Group Holdings Limited Sponsored ADR Class A (CD) Stock Price

4.18 ▼ -0.19 (-4.35%)
Open: 4.595 Vol: 0 Day's range: 4.15 - 4.68 Jul 01, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.23▲ 4.33▼ 4.52▼ 4.79▼
MA10 4.20▲ 4.35▼ 4.47▼ 4.62▼ 5.93▼
MA20 4.23▲ 4.53▼ 4.64▼ 4.99▼ 5.35▼
MA50 4.38▼ 4.59▼ 4.64▼ 6.17▼ 6.68▼
MA100 4.56▼ 4.68▼ 4.74▼ 5.49▼ 6.97▼
MA200 4.64▼ 4.77▼ 6.19▼ 6.49▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.042▼ -0.056▼ -0.030▼ -0.073▼
RSI 48.622▼ 39.052▼ 40.826▼ 35.949▼ 42.539▼
STOCH 49.215     10.367▼ 15.765▼ 30.392     16.976▼
WILL %R -13.043▲ -81.818▼ -83.784▼ -88.187▼ -92.219▼
CCI 170.642▲ -87.195     -111.553▼ -171.054▼ -70.632    
Latest Filters Detected On CD
GAP $CD Open Gap Up %5 Set Alert
GAP $CD Open Gap Up %3 Set Alert
GAP $CD Open Gap Up %2 Set Alert
Chindata Group Holdings Limited Sponsored ADR Class A News
Thursday, June 25, 2026 05:01 AM
The market hates emptiness, and June brought a true earthquake to model portfolios on the Warsaw Stock Exchange. BOŚ Brokerage decided to ventilate its positions by introducing six new favorites into ...
Tuesday, June 23, 2026 11:14 PM
On Tuesday, markets were dominated by negative sentiment. The WIG20 set a trough at 3,585 points in the first part of the session, but by the end of trading the decline range narrowed and the index ...
Monday, February 03, 2025 05:45 AM
The highest interest rate currently available on a one-year CD—one of the most popular CD terms—is 5.02%. If you find a one-year CD with a rate in that neighborhood, you've found a good deal. One week ...
CD historical stock data
date open high low close volume
01/07/26 4.595 4.69 4.135 4.27 148,430
30/06/26 4.83 4.85 4.34 4.37 249,128
29/06/26 4.83 5.08 4.63 4.80 349,007
26/06/26 4.41 4.84 4.29 4.79 4,329,630
25/06/26 4.83 4.93 4.25 4.36 218,216
24/06/26 4.72 4.93 4.63 4.73 190,327
23/06/26 4.58 4.925 4.43 4.68 286,121
22/06/26 4.86 5.26 4.655 4.67 265,007
18/06/26 4.85 5.035 4.5001 4.815 198,126
17/06/26 4.84 4.87 4.37 4.74 152,787
Quote Details
52wk Low:3.09
52wk High:14.02
Vol:0
Avg Vol(3m):4M
1Y Chng:-48.68%
1M Chng:-55.52%
Add to Watch List