| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.24▲ | 3.25▼ | 3.27▼ | 3.29▼ |
| MA10 | 3.24▲ | 3.25▲ | 3.26▼ | 3.27▼ | 3.39▼ |
| MA20 | 3.25▼ | 3.25 | 3.26▼ | 3.31▼ | 3.51▼ |
| MA50 | 3.26▼ | 3.27▼ | 3.28▼ | 3.47▼ | N/A |
| MA100 | 3.28▼ | 3.28▼ | 3.32▼ | 3.57▼ | N/A |
| MA200 | 3.32▼ | 3.37▼ | 3.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | 0.005▲ | -0.027▼ |
| RSI | 50.035▲ | 48.234▼ | 47.687▼ | 35.055▼ | 42.882▼ |
| STOCH | 61.111 | 37.500 | 55.387 | 41.493 | 12.991▼ |
| WILL %R | -44.444 | -44.444 | -44.444 | -70.213 | -93.571▼ |
| CCI | 22.764 | -9.190 | -20.863 | -143.403▼ | -106.821▼ |
|
Monday, July 06, 2026 04:48 AM
SOLOWIN HOLDINGS (Nasdaq: AXG) ('AXG” or the 'Company”), a leading financial technology firm bridging traditional and digital assets, today announced that AX Coin Bahrain B.S.C. Closed ('AX Coin”), ...
|
|
Wednesday, June 17, 2026 05:00 PM
1 Day AXG -0.89% DJIA 0.14% Russell 2K 2.12% Financial Services 0.39% ...
|
|
Thursday, June 11, 2026 05:01 AM
(MENAFN- GlobeNewsWire - Nasdaq) HONG KONG, June 11, 2026 (GLOBE NEWSWIRE) -- According to ME, on June 1, 2026, the Central Bank of Bahrain granted the country's first stablecoin issuer license to AXG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 3.26 | 3.27 | 3.20 | 3.25 | 75,461 |
| 10/07/26 | 3.30 | 3.33 | 3.225 | 3.27 | 42,107 |
| 09/07/26 | 3.27 | 3.27 | 3.21 | 3.26 | 37,275 |
| 08/07/26 | 3.27 | 3.29 | 3.20 | 3.28 | 74,042 |
| 07/07/26 | 3.3101 | 3.325 | 3.24 | 3.28 | 40,787 |
| 06/07/26 | 3.25 | 3.335 | 3.217 | 3.33 | 25,901 |
| 02/07/26 | 3.29 | 3.34 | 3.185 | 3.26 | 69,600 |
| 01/07/26 | 3.31 | 3.31 | 3.25 | 3.25 | 115,617 |
| 30/06/26 | 3.26 | 3.39 | 3.26 | 3.27 | 193,556 |
| 29/06/26 | 3.30 | 3.415 | 3.217 | 3.27 | 923,653 |
|
|
||||
|
|
||||
|
|