| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.48▲ | 3.48▲ | 3.50▼ | 3.62▼ |
| MA10 | 3.47▲ | 3.48▲ | 3.48▲ | 3.55▼ | 3.61▼ |
| MA20 | 3.47▲ | 3.49▲ | 3.48▲ | 3.61▼ | 3.65▼ |
| MA50 | 3.48▲ | 3.49▲ | 3.53▼ | 3.63▼ | N/A |
| MA100 | 3.48▲ | 3.54▼ | 3.57▼ | 3.72▼ | N/A |
| MA200 | 3.51▼ | 3.59▼ | 3.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | -0.018▼ | N/A |
| RSI | 57.796▲ | 52.454▲ | 49.383▼ | 39.813▼ | 47.377▼ |
| STOCH | 87.500▲ | 33.519 | 36.237 | 23.110 | 47.185 |
| WILL %R | 0.000▲ | -27.273 | -42.857 | -77.941▼ | -73.083 |
| CCI | 213.889▲ | 40.310 | 14.637 | -124.345▼ | -94.153 |
| CDL | $AXG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 04:41 AM
SOLOWIN HOLDINGS (Nasdaq: AXG) ("AXG" or the "Company"), a leading financial technology firm bridging traditional and digital assets, today announced that AX Coin Bahrain B.S.C. (C) ("AX Coin"), the ...
|
|
Tuesday, May 26, 2026 08:58 AM
The MOU establishes a framework for the two parties to jointly explore how stablecoin technology, which remains an emerging area of financial infrastructure, could complement Bahrain's national paymen ...
|
|
Saturday, May 16, 2026 05:23 PM
Analyze the earnings history of Solowin Holdings using advanced sorting and filters. Solowin Holdings (AXG) does not have any upcoming earnings reports scheduled yet. The last reported earnings were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 3.49 | 3.495 | 3.455 | 3.495 | 33,386 |
| 28/05/26 | 3.45 | 3.5204 | 3.45 | 3.49 | 95,152 |
| 27/05/26 | 3.50 | 3.505 | 3.42 | 3.50 | 104,821 |
| 26/05/26 | 3.542 | 3.58 | 3.4605 | 3.50 | 365,351 |
| 22/05/26 | 3.60 | 3.62 | 3.53 | 3.54 | 98,704 |
| 21/05/26 | 3.57 | 3.66 | 3.56 | 3.60 | 32,187 |
| 20/05/26 | 3.56 | 3.725 | 3.51 | 3.61 | 169,460 |
| 19/05/26 | 3.65 | 3.65 | 3.56 | 3.59 | 343,707 |
| 18/05/26 | 3.63 | 3.65 | 3.5901 | 3.61 | 130,804 |
| 15/05/26 | 3.60 | 3.62 | 3.5401 | 3.60 | 48,648 |
|
|
||||
|
|
||||
|
|