Aeroflex Holding Corp. (ARX) Stock Price

14.71 ▲ +0.66 (+4.70%)
Open: 14.08 Vol: 16.81K Day's range: 13.78 - 14.83 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.58▲ 14.49▲ 14.89▼ 15.53▼
MA10 14.70▲ 14.39▲ 14.28▲ 15.25▼ 15.24▼
MA20 14.65▲ 14.27▲ 14.65▲ 15.81▼ 14.64▲
MA50 14.45▲ 14.89▼ 15.13▼ 14.92▼ N/A    
MA100 14.28▲ 15.20▼ 15.55▼ 15.12▼ N/A    
MA200 14.57▲ 15.65▼ 15.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.109▲ 0.058▲ -0.230▼ N/A    
RSI 62.420▲ 58.109▲ 49.562▼ 42.457▼ 29.295▼
STOCH 69.841     94.281▲ 70.496     30.319     70.232    
WILL %R -50.000     -11.429▲ -11.429▲ -65.809     -42.647    
CCI 44.391     135.416▲ 147.446▲ -168.529▼ 2.764    
Latest Filters Detected On ARX
▼ MACD $ARX MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARX Price Crossed Below MA(50) Set Alert
▼ BREAK $ARX Price Breaks 30 Days Low Set Alert
▼ BREAK $ARX Price Breaks 20 Days Low Set Alert
▼ BREAK $ARX Price Breaks 10 Days Low Set Alert
Aeroflex Holding Corp. News
Here’s Why Accelerant Holdings (ARX) Declined in Q3
Thursday, November 27, 2025 10:55 PM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
Citizens Upgrades Accelerant Holdings (ARX)
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Citizens upgraded their outlook for Accelerant Holdings (NYSE:ARX) from Market Perform to Market Outperform. As of November 17, 2025, the average one-year ...
Citizens Upgrades Accelerant Holdings (ARX)
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Citizens upgraded their outlook for Accelerant Holdings (NYSE:ARX) from Market Perform to Market Outperform. As of November 17, 2025, the average one-year ...
ARX historical stock data
date open high low close volume
21/01/26 14.08 14.83 13.78 14.71 2,302,736
20/01/26 14.78 14.825 13.98 14.05 2,360,547
16/01/26 15.23 15.91 14.99 15.04 1,302,436
15/01/26 16.09 16.138 15.34 15.37 749,189
14/01/26 15.25 15.39 14.915 15.26 846,840
13/01/26 15.37 15.61 14.70 15.43 839,920
12/01/26 15.75 15.80 15.32 15.35 571,411
09/01/26 15.93 16.19 15.59 15.80 704,756
08/01/26 15.77 16.05 15.58 15.84 503,996
07/01/26 15.83 15.95 15.57 15.61 552,008
Quote Details
52wk Low:11.20
52wk High:30.475
Vol:16.81K
Avg Vol(3m):20.1M
1Y Chng:+0.00%
1M Chng:-0.81%
Add to Watch List
More Information
Index N/A
Market Cap. 6.37B