Aeroflex Holding Corp. (ARX) Stock Price

12.63 ▼ -1.11 (-8.08%)
Open: 13.80 Vol: 2.15M Day's range: 12.61 - 13.80 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.77▼ 12.77▼ 13.18▼ 13.48▼
MA10 12.81▼ 12.82▼ 13.00▼ 13.13▼ 14.23▼
MA20 12.82▼ 13.00▼ 13.03▼ 13.79▼ 13.28▼
MA50 12.82▼ 13.15▼ 13.12▼ 14.28▼ N/A    
MA100 12.98▼ 13.14▼ 13.36▼ 13.07▼ N/A    
MA200 13.04▼ 13.46▼ 14.71▼ 13.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.028▼ -0.050▼ -0.075▼ 0.098▲
RSI 31.601▼ 37.953▼ 39.805▼ 38.534▼ 41.768▼
STOCH 18.116▼ 22.644     7.661▼ 37.144     28.347    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.667▼ -94.470▼
CCI -259.661▼ -100.108▼ -126.491▼ -64.504     -68.572    
Latest Filters Detected On ARX
▼ MA $ARX MA(20) Crossed Below MA(200) Set Alert
MA $ARX Price Crossed Below MA(13) Set Alert
MA $ARX Price Crossed Below MA(7) Set Alert
CDL $ARX Engulfing Candlestick Pattern Detected Set Alert
CDL $ARX Marubozu Candlestick Pattern Detected Set Alert
Aeroflex Holding Corp. News
After a 50% Decline, What to Know About Accelerant's $459,000 Insider Sale
Monday, June 29, 2026 04:54 PM
Accelerant Holdings, a specialty insurance tech firm, reported a notable insider sale amid a year of sharp share price declines.
Accelerant Holdings Tests Capital Light MGA Marketplace Story With Investors
Saturday, June 06, 2026 05:00 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Accelerant Holdings (NYSE:ARX) is expanding its tech-driven MGA marketplace, focusing ...
Accelerant Hldgs Corporate Event Calendar | NYSE:ARX
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Accelerant Holdings. Use the full market events calendar to scan activity across all tickers.
ARX historical stock data
date open high low close volume
29/06/26 13.80 13.80 12.61 12.63 2,146,562
26/06/26 13.10 13.805 12.7835 13.74 12,209,096
25/06/26 13.17 13.36 12.76 13.05 2,896,894
24/06/26 13.23 13.875 13.00 13.37 1,562,367
23/06/26 13.01 13.32 12.79 13.13 1,130,160
22/06/26 13.12 13.6699 12.89 12.89 832,685
18/06/26 12.95 13.20 12.42 12.99 1,197,196
17/06/26 13.35 13.99 13.12 13.12 779,760
16/06/26 13.33 13.60 13.06 13.35 2,643,336
15/06/26 12.89 13.24 12.425 13.00 1,717,318
Quote Details
52wk Low:9.18
52wk High:30.475
Vol:2.15M
Avg Vol(3m):30.5M
1Y Chng:+0.00%
1M Chng:-18.20%
Add to Watch List
More Information
Index N/A
Market Cap. 3.00B