| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.61▼ | 19.61▼ | 15.45▲ | 14.33▲ |
| MA10 | 19.60▼ | 19.62▼ | 19.57▲ | 13.85▲ | 13.78▲ |
| MA20 | 19.61▼ | 19.56▲ | 17.64▲ | 13.59▲ | 14.06▲ |
| MA50 | 19.62▼ | 16.29▲ | 14.44▲ | 13.42▲ | 14.01▲ |
| MA100 | 19.57▲ | 14.27▲ | 13.47▲ | 13.79▲ | N/A |
| MA200 | 18.15▲ | 13.55▲ | 13.39▲ | 13.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.243▼ | -0.022▼ | 0.744▲ | 0.375▲ |
| RSI | 34.709▼ | 92.219▲ | 94.014▲ | 77.086▲ | 63.130▲ |
| STOCH | 20.000 | 59.510 | 80.857▲ | 77.556 | 40.713 |
| WILL %R | -85.714▼ | -35.000 | -34.146 | -0.900▲ | -0.900▲ |
| CCI | -172.650▼ | -4.777 | 48.819 | 213.908▲ | 141.503▲ |
|
Friday, August 14, 2026 05:20 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, August 13, 2026 02:41 PM
Accelerant Holdings(NYSE:ARX), a data-driven specialty insurance risk exchange platform, closed at $19.52, up 43.42%. The shares jumped after a definitive all-cash buyout announcement and ...
|
|
Thursday, August 13, 2026 04:43 AM
Accelerant (ARX) announced a definitive agreement to be taken private by investment firm Thoma Bravo in an all-cash transaction with an enterprise value of more than $4B. Under the terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.57 | 19.66 | 19.50 | 19.58 | 19,772,773 |
| 13/08/26 | 19.61 | 19.62 | 19.45 | 19.51 | 70,086,539 |
| 12/08/26 | 12.42 | 13.645 | 12.35 | 13.61 | 2,200,360 |
| 11/08/26 | 12.02 | 12.57 | 12.02 | 12.52 | 1,282,590 |
| 10/08/26 | 12.33 | 12.37 | 11.89 | 12.04 | 927,484 |
| 07/08/26 | 12.11 | 12.59 | 12.10 | 12.46 | 1,079,625 |
| 06/08/26 | 12.30 | 12.4551 | 12.10 | 12.29 | 767,391 |
| 05/08/26 | 12.26 | 12.40 | 11.91 | 12.26 | 1,164,659 |
| 04/08/26 | 12.06 | 12.27 | 11.84 | 12.17 | 1,138,484 |
| 03/08/26 | 12.06 | 12.24 | 11.815 | 12.02 | 2,055,961 |
|
|
||||
|
|
||||
|
|