| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.59▼ | 15.52▼ | 13.89▲ | 13.79▲ |
| MA10 | 15.48▼ | 15.53▼ | 15.29▲ | 13.53▲ | 13.18▲ |
| MA20 | 15.56▼ | 15.26▲ | 14.35▲ | 13.76▲ | 13.12▲ |
| MA50 | 15.54▼ | 14.12▲ | 13.80▲ | 13.02▲ | N/A |
| MA100 | 15.34▲ | 13.74▲ | 13.49▲ | 13.22▲ | N/A |
| MA200 | 14.54▲ | 13.48▲ | 13.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.047▼ | 0.105▲ | 0.118▲ | 0.539▲ |
| RSI | 42.246▼ | 61.035▲ | 64.946▲ | 63.778▲ | 50.695▲ |
| STOCH | 13.297▼ | 61.969 | 78.147 | 60.015 | 70.715 |
| WILL %R | -63.636 | -32.721 | -22.084▲ | -12.623▲ | -7.670▲ |
| CCI | -74.577 | -3.818 | 55.461 | 275.898▲ | 122.061▲ |
|
Thursday, May 14, 2026 04:48 PM
The insurance marketplace operator took the wraps off its first quarter results.
|
|
Thursday, May 14, 2026 04:14 PM
Accelerant Holdings (ARX) reports robust growth in member MGAs and AI-driven productivity gains, despite facing a net after-tax loss and margin pressures.
|
|
Thursday, May 14, 2026 06:21 AM
Accelerant (NYSE:ARX) reported stronger-than-expected first-quarter 2026 results, with management pointing to continued growth in its specialty insurance platform, expanding third-party insurer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.79 | 15.89 | 14.401 | 15.44 | 2,214,704 |
| 14/05/26 | 13.89 | 15.4165 | 13.72 | 14.61 | 3,080,688 |
| 13/05/26 | 13.29 | 13.38 | 12.325 | 12.53 | 1,575,257 |
| 12/05/26 | 13.55 | 13.55 | 13.26 | 13.49 | 790,313 |
| 11/05/26 | 13.14 | 13.57 | 13.07 | 13.36 | 1,138,004 |
| 08/05/26 | 13.45 | 13.60 | 13.10 | 13.20 | 820,615 |
| 07/05/26 | 12.89 | 13.905 | 12.89 | 13.56 | 1,380,364 |
| 06/05/26 | 13.06 | 13.39 | 12.63 | 12.87 | 1,106,783 |
| 05/05/26 | 12.89 | 13.42 | 12.69 | 13.22 | 853,884 |
| 04/05/26 | 13.10 | 13.55 | 12.695 | 12.98 | 798,412 |
|
|
||||
|
|
||||
|
|