Sui Group Holdings Ltd. (SUIG) Stock Price

0.8819 ▲ +0.0465 (+5.57%)
Open: 0.8571 Vol: 0 Day's range: 0.8566 - 0.89 Aug 11, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SUIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▲ 0.87▲ 0.87▲ 0.94▼
MA10 0.88▲ 0.86▲ 0.85▲ 0.87▲ 1.11▼
MA20 0.87▲ 0.85▲ 0.87▲ 0.97▼ 1.29▼
MA50 0.85▲ 0.88▲ 0.88▲ 1.15▼ N/A    
MA100 0.87▲ 0.89▼ 0.95▼ 1.31▼ N/A    
MA200 0.89▼ 1.02▼ 1.08▼ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.005▲ 0.003▲ 0.001▲
RSI 63.630▲ 57.760▲ 53.604▲ 35.102▼ 31.451▼
STOCH 61.834     92.808▲ 84.236▲ 30.456     8.429▼
WILL %R -51.613     -8.565▲ -8.565▲ -74.819     -92.727▼
CCI 55.597     93.820     98.248     -49.352     -122.682▼
Latest Filters Detected On SUIG
▲ RSI $SUIG RSI(14) Crossed Above 30 Set Alert
▲ MACD $SUIG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SUIG Price Crossed Above MA(7) Set Alert
▲ GAP $SUIG Open Gap Up %2 Set Alert
Sui Group Holdings Ltd. News
SUIG historical stock data
date open high low close volume
11/08/26 0.8571 0.89 0.8566 0.882 73,441
10/08/26 0.86 0.895 0.7951 0.8354 418,611
07/08/26 0.85 0.9083 0.85 0.851 259,736
06/08/26 0.87 0.9276 0.87 0.90 143,313
05/08/26 0.8649 0.94 0.8649 0.8987 231,691
04/08/26 0.86 0.92 0.86 0.87 127,308
03/08/26 0.85 0.9207 0.846 0.8701 117,715
31/07/26 0.86 0.8993 0.8305 0.8601 179,812
30/07/26 0.87 0.9014 0.87 0.87 167,473
29/07/26 0.90 0.9241 0.87 0.87 226,516
Quote Details
52wk Low:0.795
52wk High:4.71
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-23.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.36M