| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.18▼ | 1.22▼ | 1.32▼ |
| MA10 | 1.16▼ | 1.18▼ | 1.18▼ | 1.30▼ | 1.47▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.17▼ | 1.32▼ | 1.37▼ |
| MA50 | 1.18▼ | 1.20▼ | 1.27▼ | 1.49▼ | N/A |
| MA100 | 1.17▼ | 1.28▼ | 1.30▼ | 1.40▼ | N/A |
| MA200 | 1.21▼ | 1.29▼ | 1.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.007▲ | -0.016▼ | 0.069▲ |
| RSI | 43.431▼ | 42.779▼ | 36.514▼ | 34.514▼ | 33.901▼ |
| STOCH | 45.556 | 20.926 | 48.351 | 22.324 | 32.875 |
| WILL %R | -80.000▼ | -88.889▼ | -82.759▼ | -92.483▼ | -95.506▼ |
| CCI | -55.152 | -128.584▼ | -33.871 | -113.526▼ | -87.965 |
|
Thursday, June 25, 2026 10:14 AM
SUI Group Holdings Limited (NASDAQ: $SUIG) is putting more of its Sui (CRYPTO: $SUI) treasury to work inside the ...
|
|
Friday, May 08, 2026 01:21 AM
SUI Group Holdings Limited misses on earnings expectations. Reported EPS is $-0.88 EPS, expectations were $-0.06. Operator: Good afternoon, everyone, and thank you for participating in today’s ...
|
|
Tuesday, March 03, 2026 12:09 AM
Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss SUI Group Holdings Limited’s financial and operating results for the fourth quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.12 | 1.262 | 1.12 | 1.14 | 1,041,170 |
| 25/06/26 | 1.14 | 1.18 | 1.11 | 1.165 | 218,537 |
| 24/06/26 | 1.26 | 1.26 | 1.14 | 1.16 | 244,667 |
| 23/06/26 | 1.26 | 1.295 | 1.22 | 1.29 | 469,388 |
| 22/06/26 | 1.36 | 1.40 | 1.26 | 1.33 | 352,623 |
| 18/06/26 | 1.40 | 1.40 | 1.31 | 1.35 | 292,811 |
| 17/06/26 | 1.38 | 1.44 | 1.335 | 1.40 | 183,141 |
| 16/06/26 | 1.43 | 1.48 | 1.39 | 1.39 | 182,706 |
| 15/06/26 | 1.45 | 1.5091 | 1.435 | 1.44 | 204,614 |
| 12/06/26 | 1.36 | 1.441 | 1.34 | 1.36 | 223,144 |
|
|
||||
|
|
||||
|
|