| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▲ | 1.91▲ | 1.76▲ | 1.62▲ |
| MA10 | 1.93▲ | 1.90▲ | 1.91▲ | 1.65▲ | 1.44▲ |
| MA20 | 1.94▼ | 1.91▲ | 1.81▲ | 1.57▲ | 1.48▲ |
| MA50 | 1.91▲ | 1.77▲ | 1.72▲ | 1.42▲ | N/A |
| MA100 | 1.91▲ | 1.71▲ | 1.62▲ | 1.51▲ | N/A |
| MA200 | 1.80▲ | 1.60▲ | 1.46▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.004▲ | 0.035▲ | 0.190▲ |
| RSI | 52.518▲ | 59.779▲ | 63.509▲ | 71.907▲ | 47.462▼ |
| STOCH | 57.732 | 74.468 | 62.747 | 76.918 | 75.732 |
| WILL %R | -54.545 | -15.789▲ | -25.532 | -10.000▲ | -6.667▲ |
| CCI | -51.107 | 78.558 | 50.054 | 169.374▲ | 231.149▲ |
| ▼ GAP | $SUIG Open Gap Down %2 | Set Alert |
|
Thursday, May 07, 2026 07:03 PM
Yield expectations shifted: in Q4 2025, management stated "our long-term target here over the next 12 to 18 months is to be yielding close to 10% on SUI" (Chairman Barnett), while in Q1 2026 ...
|
|
Saturday, November 15, 2025 12:08 AM
Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss SUI Group Holding’s financial and operating results for the third quarter ended September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.83 | 1.96 | 1.75 | 1.93 | 560,151 |
| 11/05/26 | 1.70 | 1.99 | 1.70 | 1.88 | 1,397,064 |
| 08/05/26 | 1.61 | 1.663 | 1.50 | 1.61 | 326,894 |
| 07/05/26 | 1.67 | 1.80 | 1.59 | 1.61 | 327,467 |
| 06/05/26 | 1.70 | 1.79 | 1.6709 | 1.75 | 406,908 |
| 05/05/26 | 1.60 | 1.69 | 1.575 | 1.67 | 437,663 |
| 04/05/26 | 1.54 | 1.6299 | 1.54 | 1.58 | 281,837 |
| 01/05/26 | 1.47 | 1.55 | 1.445 | 1.54 | 214,186 |
| 30/04/26 | 1.45 | 1.49 | 1.435 | 1.49 | 292,166 |
| 29/04/26 | 1.51 | 1.51 | 1.39 | 1.45 | 321,197 |
|
|
||||
|
|
||||
|
|