| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.95▲ | 0.95▲ | 1.00▼ | 1.10▼ |
| MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 1.03▼ | 1.24▼ |
| MA20 | 0.95▲ | 0.95▲ | 0.95▲ | 1.15▼ | 1.13▼ |
| MA50 | 0.95▲ | 0.99▼ | 1.02▼ | 1.23▼ | 1.36▼ |
| MA100 | 0.98▼ | 1.03▼ | 1.11▼ | 1.14▼ | N/A |
| MA200 | 1.02▼ | 1.15▼ | 1.30▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | -0.023▼ | 0.011▲ |
| RSI | 51.161▲ | 49.212▼ | 46.864▼ | 35.837▼ | 39.966▼ |
| STOCH | 23.131 | 42.029 | 34.273 | 29.191 | 30.791 |
| WILL %R | -40.106 | -61.031 | -58.404 | -80.545▼ | -83.889▼ |
| CCI | -1.176 | -25.854 | -23.002 | -125.984▼ | -69.194 |
| CDL | $SUIG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
WAYZATA, Minn.--(BUSINESS WIRE)--SUI Group Holdings Limited (NASDAQ: SUIG) (“SUI Group,” “SUIG” or the “Company”), today announced that as of May 19, 2026, its total SUI holdings increased to ...
|
|
Wednesday, October 22, 2025 12:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.97 | 0.9825 | 0.9205 | 0.957 | 280,679 |
| 06/11/26 | 0.90 | 1.10 | 0.87 | 0.987 | 1,335,500 |
| 05/11/26 | 1.04 | 1.041 | 0.85 | 0.9243 | 736,333 |
| 04/11/26 | 1.08 | 1.15 | 1.03 | 1.06 | 340,700 |
| 03/11/26 | 1.065 | 1.13 | 1.02 | 1.09 | 236,427 |
| 02/11/26 | 1.05 | 1.10 | 0.9921 | 1.03 | 455,858 |
| 30/10/26 | 1.03 | 1.0861 | 1.00 | 1.03 | 550,801 |
| 29/10/26 | 1.08 | 1.1695 | 1.05 | 1.06 | 350,072 |
| 28/10/26 | 1.09 | 1.12 | 1.03 | 1.12 | 315,379 |
| 27/10/26 | 1.07 | 1.13 | 1.07 | 1.09 | 155,181 |
|
|
||||
|
|
||||
|
|