| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.58▲ | 1.58▲ | 1.51▲ | 1.15▲ |
| MA10 | 1.58▲ | 1.58▲ | 1.56▲ | 1.27▲ | 1.04▲ |
| MA20 | 1.58▲ | 1.55▲ | 1.52▲ | 1.13▲ | 1.20▲ |
| MA50 | 1.58▲ | 1.51▲ | 1.38▲ | 1.02▲ | 1.54▲ |
| MA100 | 1.52▲ | 1.34▲ | 1.19▲ | 1.22▲ | N/A |
| MA200 | 1.51▲ | 1.17▲ | 1.09▲ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.063▲ | 0.083▲ |
| RSI | 63.716▲ | 63.877▲ | 63.601▲ | 73.710▲ | 56.279▲ |
| STOCH | 88.889▲ | 57.244 | 83.738▲ | 84.125▲ | 55.104 |
| WILL %R | 0.000▲ | -8.333▲ | -4.545▲ | -8.264▲ | -7.018▲ |
| CCI | 102.302▲ | 111.417▲ | 85.417 | 118.501▲ | 207.571▲ |
|
Thursday, September 24, 2026 09:31 PM
On 9, 2026, Signet Jewelers Limited (NYSE:SIG) reported second-quarter fiscal 2027 results for the period ended August 1, 2026. Same-store sales rose 2.2%, adjusted diluted earnings per share reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.58 | 1.615 | 1.53 | 1.59 | 1,444,101 |
| 24/09/26 | 1.40 | 1.515 | 1.39 | 1.49 | 684,857 |
| 23/09/26 | 1.50 | 1.53 | 1.40 | 1.47 | 1,190,510 |
| 22/09/26 | 1.44 | 1.65 | 1.38 | 1.54 | 2,162,038 |
| 21/09/26 | 1.36 | 1.49 | 1.35 | 1.46 | 3,108,908 |
| 18/09/26 | 1.03 | 1.33 | 1.01 | 1.25 | 3,778,400 |
| 17/09/26 | 0.96 | 1.01 | 0.95 | 0.9987 | 347,491 |
| 16/09/26 | 0.952 | 0.988 | 0.924 | 0.926 | 321,400 |
| 15/09/26 | 1.00 | 1.025 | 0.9414 | 0.9503 | 496,721 |
| 14/09/26 | 0.9911 | 1.06 | 0.9845 | 1.02 | 338,615 |
|
|
||||
|
|
||||
|
|