Cohen & Company Inc (COHN) Stock Price

9.60 ▲ +0.09 (+0.95%)
Open: 9.79 Vol: 3.9K Day's range: 9.51 - 9.79 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▲ 9.54▲ 9.54▲ 9.51▲ 9.67▼
MA10 9.58▼ 9.57▼ 9.57▼ 9.53▲ 9.91▼
MA20 9.64▼ 9.70▼ 9.72▼ 9.72▼ 9.75▼
MA50 9.87▼ 9.97▼ 10.03▼ 10.10▼ 9.03▲
MA100 10.08▼ 9.91▼ 9.81▼ 9.57▲ 7.82▲
MA200 9.52▲ 9.31▲ 9.32▲ 9.29▲ 11.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ 0.002▲ -0.121▼
RSI 43.323▼ 43.132▼ 42.848▼ 45.861▼ 50.868▲
STOCH 32.562     35.697     27.104     33.567     21.293    
WILL %R -46.429     -76.923▼ -76.923▼ -61.728     -86.099▼
CCI -29.847     -51.830     -58.510     -10.804     -85.827    
Latest Filters Detected On COHN
MACD $COHN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COHN Price Crossed Above MA(13) Set Alert
MA $COHN Price Crossed Above MA(7) Set Alert
GAP $COHN Open Gap Up %2 Set Alert
Cohen & Company Inc News
COHN historical stock data
date open high low close volume
18/02/25 9.79 9.79 9.51 9.60 3,896
14/02/25 9.69 9.69 9.51 9.51 1,575
13/02/25 9.5333 9.5883 9.4442 9.5883 2,814
12/02/25 9.50 9.89 9.34 9.34 4,402
11/02/25 9.57 9.8721 9.53 9.53 5,348
10/02/25 9.32 9.6293 9.32 9.6293 7,259
07/02/25 9.55 9.55 9.4201 9.492 1,802
06/02/25 9.90 9.90 9.4527 9.6378 6,802
05/02/25 9.29 9.76 9.29 9.56 3,328
04/02/25 9.64 9.64 9.4001 9.4001 2,052
Quote Details
52wk Low:6.10
52wk High:12.82
Vol:3.9K
Avg Vol(3m):114.9K
1Y Chng:+39.13%
1M Chng:-7.25%
Add to Watch List