Cohen & Company Inc (COHN) Stock Price

29.98 ▲ +0.337 (+1.14%)
Open: 29.295 Vol: 3.91K Day's range: 29.295 - 29.99 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.49▼ 30.49▼ 30.49▼ 30.14▼ 28.03▲
MA10 31.64▼ 31.85▼ 31.85▼ 30.45▼ 25.08▲
MA20 32.58▼ 29.76▼ 29.33▲ 27.75▲ 21.02▲
MA50 28.82▲ 27.92▲ 27.70▲ 24.68▲ 16.84▲
MA100 28.03▲ 28.24▲ 26.16▲ 20.74▲ 10.54▲
MA200 31.66▼ 22.69▲ 21.41▲ 19.01▲ 10.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.643▼ -0.277▼ -0.176▼ 0.014▲ 0.970▲
RSI 43.374▼ 49.916▼ 51.160▲ 57.225▲ 65.638▲
STOCH 0.000▼ 17.491▼ 21.004     43.050     30.813    
WILL %R -100.000▼ -83.733▼ -77.974▼ -53.378     -62.539    
CCI -146.158▼ -75.389     -53.265     21.918     101.112▲
Latest Filters Detected On COHN
CDL $COHN Doji Star Candlestick Pattern Detected Set Alert
CDL $COHN Marubozu Candlestick Pattern Detected Set Alert
BREAK $COHN Price Breaks 30 Days Low Set Alert
BREAK $COHN Price Breaks 60 Days Low Set Alert
Cohen & Company Inc News
Monday, April 12, 2021 12:24 PM
Today, TIRX stock is leading all losers in the market amid an absolutely astonishing plunge of more than 80% at the time of writing.
Thursday, April 08, 2021 05:00 PM
Create a list of the investments you want to track. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
Thursday, April 08, 2021 02:44 AM
FibroGen, Inc. (NASDAQ: FGEN) shares dipped 43% to close at $5.66 on Wednesday after after a murky disclosure for roxadustat, the company’s anemia treatment in chronic kidney disease patients ...
COHN historical stock data
date open high low close volume
16/04/21 29.295 29.99 29.295 29.98 3,909
15/04/21 29.59 29.99 29.29 29.643 4,554
14/04/21 30.4174 30.4174 29.5901 29.5901 3,972
13/04/21 31.11 31.2681 30.47 30.47 4,097
12/04/21 32.00 34.20 30.525 31.02 29,327
09/04/21 32.50 33.89 32.00 32.075 16,652
08/04/21 34.37 34.5299 32.25 33.65 17,003
07/04/21 27.27 37.96 27.187 34.48 96,316
06/04/21 27.20 27.20 27.20 27.20 9,409
05/04/21 26.74 26.74 26.36 26.36 6,279
Quote Details
52wk Low:2.77
52wk High:52.702
Vol:3.91K
Avg Vol(3m):2.3M
1Y Chng:+631.22%
1M Chng:+9.14%
Add to Watch List