| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▲ | 16.79▲ | 16.79▲ | 17.06▼ | 17.75▼ |
| MA10 | 16.96▲ | 17.20▼ | 17.24▼ | 17.49▼ | 18.88▼ |
| MA20 | 17.49▼ | 17.65▼ | 17.67▼ | 18.11▼ | 17.97▼ |
| MA50 | 17.91▼ | 18.21▼ | 18.42▼ | 18.93▼ | 9.99▲ |
| MA100 | 18.64▼ | 18.54▼ | 18.63▼ | 17.49▼ | 7.88▲ |
| MA200 | 18.77▼ | 19.18▼ | 19.27▼ | 11.04▲ | 8.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.086▼ | -0.082▼ | -0.124▼ | -0.754▼ |
| RSI | 39.113▼ | 38.256▼ | 38.630▼ | 41.901▼ | 54.719▲ |
| STOCH | 26.212 | 13.524▼ | 12.358▼ | 20.796 | 17.868▼ |
| WILL %R | -60.883 | -67.708 | -67.708 | -83.249▼ | -81.489▼ |
| CCI | -29.146 | -50.440 | -50.661 | -85.946 | -125.764▼ |
|
Tuesday, November 24, 2020 08:58 AM
Digital auto insurer Metromile plans to go public by merging with publicly traded INSU II, a special purpose acquisition entity sponsored by Cohen & Company.
|
|
Tuesday, November 24, 2020 07:23 AM
Enter Business Combination Agreement Transaction Includes Commitment for $160 Million PIPE Led by Social Capital, Joined ...
|
|
Tuesday, November 24, 2020 05:04 AM
This digital automotive insurance startup from San Francisco is now driving toward an initial public offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 17.02 | 17.02 | 17.02 | 17.02 | 5,056 |
| 23/11/20 | 17.00 | 17.05 | 16.36 | 16.92 | 16,526 |
| 20/11/20 | 17.00 | 17.20 | 16.40 | 16.61 | 16,900 |
| 19/11/20 | 17.51 | 17.51 | 16.95 | 16.96 | 5,953 |
| 18/11/20 | 17.11 | 17.79 | 17.11 | 17.79 | 15,438 |
| 17/11/20 | 17.84 | 18.08 | 16.81 | 17.09 | 51,200 |
| 16/11/20 | 18.29 | 18.3999 | 18.1339 | 18.16 | 7,184 |
| 13/11/20 | 18.25 | 18.25 | 17.99 | 18.22 | 9,628 |
| 12/11/20 | 17.82 | 18.24 | 17.82 | 17.91 | 15,400 |
| 11/11/20 | 18.01 | 18.18 | 17.69 | 18.18 | 34,232 |
|
|
||||
|
|
||||
|
|