Cohen & Company Inc (COHN) Stock Price

4.04 ▲ +0.27 (+7.16%)
Open: 4.04 Vol: 15.38K Day's range: 4.04 - 4.04 Jan 22, 10:01 EST
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.74▲ 3.85▲ 3.86▲ 3.92▲
MA10 3.98▲ 3.98▲ 4.05▼ 4.06▼ 3.80▲
MA20 4.05▼ 3.97▲ 3.95▲ 3.94▲ 3.96▲
MA50 3.78▲ 3.78▲ 3.76▲ 3.70▲ 5.19▼
MA100 5.04▼ 5.40▼ 5.71▼ 3.88▲ 7.57▼
MA200 7.53▼ 7.79▼ N/A     5.22▼ 8.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.030▼ -0.018▼ -0.035▼ 0.124▲
RSI 51.335▲ 51.585▲ 51.320▲ 53.190▲ 47.477▼
STOCH 24.297     23.422     31.052     26.405     51.898    
WILL %R -42.169     -47.253     -49.474     -56.209     -48.133    
CCI -0.835     -2.750     -10.185     -17.978     -15.526    
Latest Filters Detected On COHN
MA $COHN Price Crossed Above MA(50) Set Alert
Cohen & Company Inc News
Monday, May 06, 2019 06:13 AM
As a reminder, mortgage industry analyst, author and investment banker Christopher Whalen is now a Senior Advisor at J.V.B. Financial Group in New York, a unit of Cohen & Company (NYSE:COHN), ...
Thursday, November 08, 2018 04:00 PM
Prior to her start-up journey, Ms. Liberto was in-house counsel at Walmart Stores, Inc. She also serves on the Board of Directors of Cohen & Co., Inc. (NYSE — COHN) where she is Chair of the ...
Monday, July 30, 2018 08:10 AM
PHILADELPHIA and NEW YORK, July 30, 2018 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE:COHN) will release its financial results for the second quarter 2018 on Wednesday, August 1, 2018. The Company ...
COHN historical stock data
date open high low close volume
22/01/20 4.04 4.04 4.04 4.04 15,375
21/01/20 3.61 4.05 3.37 3.77 82,800
17/01/20 4.01 4.22 3.60 3.61 49,900
16/01/20 3.81 4.90 3.70 3.94 230,500
15/01/20 4.33 4.33 3.87 3.95 16,300
14/01/20 4.48 4.48 4.00 4.07 17,700
13/01/20 4.04 4.39 4.03 4.23 14,000
10/01/20 3.9625 4.46 3.9625 4.33 12,410
09/01/20 4.35 4.51 4.19 4.31 12,500
08/01/20 4.33 4.58 3.84 4.35 12,200
Quote Details
52wk Low:2.79
52wk High:9.50
Vol:15.38K
Avg Vol(3m):419.8K
1Y Chng:-60.00%
1M Chng:+34.22%
Add to Watch List