Cohen & Company Inc (COHN) Stock Price

9.02 ▼ -0.58 (-6.04%)
Open: 8.96 Vol: 13.91K Day's range: 8.96 - 9.04 Jun 14, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 9.42▼ 9.42▼ 10.36▼ 10.19▼
MA10 9.34▼ 10.06▼ 10.11▼ 10.58▼ 8.70▲
MA20 10.28▼ 10.98▼ 11.04▼ 10.13▼ 7.93▲
MA50 11.01▼ 10.89▼ 10.71▼ 8.50▲ 7.37▲
MA100 10.76▼ 10.29▼ 10.14▼ 7.81▲ 7.87▲
MA200 10.32▼ 9.54▼ 8.79▲ 7.53▲ 13.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.301▼ -0.330▼ -0.221▼ 0.334▲
RSI 26.569▼ 28.685▼ 28.760▼ 44.120▼ 54.003▲
STOCH 2.810▼ 2.311▼ 1.922▼ 39.518     76.920    
WILL %R -97.059▼ -98.324▼ -98.324▼ -98.446▼ -56.548    
CCI -87.333     -109.887▼ -106.142▼ -157.766▼ 88.983    
Latest Filters Detected On COHN
GAP $COHN Open Gap Down %5 Set Alert
GAP $COHN Open Gap Down %3 Set Alert
GAP $COHN Open Gap Down %2 Set Alert
BREAK $COHN Price Breaks 10 Days Low Set Alert
CDL $COHN Doji Star Candlestick Pattern Detected Set Alert
CDL $COHN Doji Candlestick Pattern Detected Set Alert
Cohen & Company Inc News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
COHN historical stock data
date open high low close volume
14/06/24 8.96 9.04 8.96 9.02 13,909
13/06/24 10.47 10.7567 9.50 9.60 21,426
12/06/24 10.78 11.19 10.03 10.135 12,676
11/06/24 12.50 12.645 10.00 10.93 33,949
10/06/24 12.00 12.8201 11.775 12.09 16,097
07/06/24 11.03 11.9999 11.03 11.93 29,396
06/06/24 10.86 10.98 10.145 10.9715 9,084
05/06/24 10.99 10.99 10.23 10.59 9,923
04/06/24 10.475 10.99 10.1224 10.37 23,574
03/06/24 9.98 10.55 9.96 10.17 9,046
Quote Details
52wk Low:3.87
52wk High:12.82
Vol:13.91K
Avg Vol(3m):307.3K
1Y Chng:+122.72%
1M Chng:+33.43%
Add to Watch List