Cohen & Company Inc. (COHN) Stock Price

4.0999 ▲ +0.0399 (+0.98%)
Open: 4.0999 Vol: 1.01K Day's range: 4.0999 - 4.0999 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.68▼ 4.65▼ 4.03▲ 4.53▼
MA10 4.78▼ 4.78▼ 4.85▼ 4.10▲ 4.78▼
MA20 5.45▼ 5.45▼ 5.58▼ 4.47▼ 5.48▼
MA50 7.68▼ 7.68▼ 7.81▼ 5.41▼ 7.65▼
MA100 8.82▼ 8.83▼ 8.90▼ 6.72▼ 8.67▼
MA200 N/A     N/A     N/A     8.29▼ 9.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ N/A     N/A     0.009▲ -0.033▼
RSI 30.162▼ N/A     N/A     35.929▼ 26.373▼
STOCH 17.630▼ 17.630▼ 12.321▼ 36.267     24.483    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.376     -75.750▼
CCI -99.886     -99.886     -101.384▼ -46.850     -124.005▼
Latest Filters Detected On COHN
CDL $COHN Doji Candlestick Pattern Detected Set Alert
MACD $COHN MACD(12,26,9) Crossed Above Signal Line Set Alert
Cohen & Company Inc. News
Monday, May 06, 2019 06:13 AM
As a reminder, mortgage industry analyst, author and investment banker Christopher Whalen is now a Senior Advisor at J.V.B. Financial Group in New York, a unit of Cohen & Company (NYSE:COHN), ...
Thursday, November 08, 2018 04:00 PM
Prior to her start-up journey, Ms. Liberto was in-house counsel at Walmart Stores, Inc. She also serves on the Board of Directors of Cohen & Co., Inc. (NYSE — COHN) where she is Chair of the ...
Monday, July 30, 2018 08:10 AM
PHILADELPHIA and NEW YORK, July 30, 2018 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE:COHN) will release its financial results for the second quarter 2018 on Wednesday, August 1, 2018. The Company ...
COHN historical stock data
date open high low close volume
22/08/19 4.0999 4.0999 4.0999 4.0999 1,006
21/08/19 4.05 4.10 4.05 4.06 1,300
20/08/19 3.93 3.93 3.93 3.93 215
19/08/19 4.10 4.10 3.91 3.99 7,100
16/08/19 4.13 4.33 4.09 4.09 7,200
15/08/19 4.08 4.08 3.45 3.85 13,100
14/08/19 4.27 4.27 3.88 3.88 11,000
13/08/19 4.50 4.55 4.01 4.10 14,393
12/08/19 4.68 4.76 4.50 4.50 5,500
09/08/19 4.70 4.90 4.49 4.49 7,700
Quote Details
52wk Low:3.45
52wk High:10.70
Vol:1.01K
Avg Vol(3m):52.1K
1Y Chng:-58.17%
1M Chng:-28.97%
Add to Watch List