| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.85▲ | 3.86▲ | 3.92▲ |
| MA10 | 3.98▲ | 3.98▲ | 4.05▼ | 4.06▼ | 3.80▲ |
| MA20 | 4.05▼ | 3.97▲ | 3.95▲ | 3.94▲ | 3.96▲ |
| MA50 | 3.78▲ | 3.78▲ | 3.76▲ | 3.70▲ | 5.19▼ |
| MA100 | 5.04▼ | 5.40▼ | 5.71▼ | 3.88▲ | 7.57▼ |
| MA200 | 7.53▼ | 7.79▼ | N/A | 5.22▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.030▼ | -0.018▼ | -0.035▼ | 0.124▲ |
| RSI | 51.335▲ | 51.585▲ | 51.320▲ | 53.190▲ | 47.477▼ |
| STOCH | 24.297 | 23.422 | 31.052 | 26.405 | 51.898 |
| WILL %R | -42.169 | -47.253 | -49.474 | -56.209 | -48.133 |
| CCI | -0.835 | -2.750 | -10.185 | -17.978 | -15.526 |
| MA | $COHN Price Crossed Above MA(50) | Set Alert |
|
Monday, May 06, 2019 06:13 AM
As a reminder, mortgage industry analyst, author and investment banker Christopher Whalen is now a Senior Advisor at J.V.B. Financial Group in New York, a unit of Cohen & Company (NYSE:COHN), ...
|
|
Thursday, November 08, 2018 04:00 PM
Prior to her start-up journey, Ms. Liberto was in-house counsel at Walmart Stores, Inc. She also serves on the Board of Directors of Cohen & Co., Inc. (NYSE — COHN) where she is Chair of the ...
|
|
Monday, July 30, 2018 08:10 AM
PHILADELPHIA and NEW YORK, July 30, 2018 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE:COHN) will release its financial results for the second quarter 2018 on Wednesday, August 1, 2018. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 4.04 | 4.04 | 4.04 | 4.04 | 15,375 |
| 21/01/20 | 3.61 | 4.05 | 3.37 | 3.77 | 82,800 |
| 17/01/20 | 4.01 | 4.22 | 3.60 | 3.61 | 49,900 |
| 16/01/20 | 3.81 | 4.90 | 3.70 | 3.94 | 230,500 |
| 15/01/20 | 4.33 | 4.33 | 3.87 | 3.95 | 16,300 |
| 14/01/20 | 4.48 | 4.48 | 4.00 | 4.07 | 17,700 |
| 13/01/20 | 4.04 | 4.39 | 4.03 | 4.23 | 14,000 |
| 10/01/20 | 3.9625 | 4.46 | 3.9625 | 4.33 | 12,410 |
| 09/01/20 | 4.35 | 4.51 | 4.19 | 4.31 | 12,500 |
| 08/01/20 | 4.33 | 4.58 | 3.84 | 4.35 | 12,200 |
|
|
||||
|
|
||||
|
|