| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.14▲ | 10.14▲ | 10.23▲ | 9.43▲ |
| MA10 | 10.06▲ | 10.01▲ | 10.01▲ | 10.11▲ | 8.88▲ |
| MA20 | 9.94▲ | 9.79▲ | 9.72▲ | 9.55▲ | 8.52▲ |
| MA50 | 9.35▲ | 8.99▲ | 8.79▲ | 8.87▲ | 9.04▲ |
| MA100 | 8.69▲ | 8.65▲ | 8.47▲ | 8.60▲ | 8.42▲ |
| MA200 | 8.29▲ | 8.53▲ | 8.80▲ | 9.08▲ | 9.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.004▲ | 0.036▲ | 0.266▲ |
| RSI | 75.829▲ | 79.117▲ | 79.496▲ | 75.761▲ | 61.855▲ |
| STOCH | 90.278▲ | 90.278▲ | 90.808▲ | 87.084▲ | 81.505▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.790▲ | -2.576▲ |
| CCI | 141.054▲ | 144.742▲ | 120.859▲ | 92.640 | 151.970▲ |
| CDL | $COHN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Tuesday, June 17, 2025 05:00 PM
Tom Cohn, partner at Cerity Partners, sits down with InvestmentNews anchor Gregg Greenberg to discuss the best ways to invest in private market assets, as well as explain the impact of higher ...
|
|
Tuesday, April 29, 2025 06:20 AM
Apollo Global Management (NYSE:APO) experienced a price movement of 14% over the past week, driven by several significant developments. The announcement of Gary Cohn as the new Lead Independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.26 | 10.26 | 10.26 | 10.26 | 316 |
| 10/07/25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,300 |
| 09/07/25 | 10.16 | 10.25 | 10.16 | 10.25 | 5,400 |
| 08/07/25 | 10.15 | 10.37 | 10.15 | 10.32 | 2,400 |
| 07/07/25 | 10.06 | 10.15 | 9.92 | 10.08 | 6,400 |
| 03/07/25 | 10.14 | 10.2499 | 9.852 | 10.085 | 9,236 |
| 02/07/25 | 10.00 | 10.20 | 9.94 | 10.12 | 10,200 |
| 01/07/25 | 9.90 | 9.98 | 9.90 | 9.98 | 1,500 |
| 30/06/25 | 9.99 | 10.03 | 9.73 | 9.93 | 6,200 |
| 27/06/25 | 9.57 | 9.87 | 9.57 | 9.87 | 2,100 |
|
|
||||
|
|
||||
|
|