| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.97▲ | 7.97▲ | 8.57▼ | 8.70▼ |
| MA10 | 8.35▼ | 8.35▼ | 8.35▼ | 8.82▼ | 8.85▼ |
| MA20 | 9.10▼ | 9.10▼ | 9.10▼ | 8.71▼ | 9.41▼ |
| MA50 | 9.70▼ | 9.70▼ | 9.70▼ | 9.19▼ | 9.92▼ |
| MA100 | 9.83▼ | 9.86▼ | 9.94▼ | 9.51▼ | 9.89▼ |
| MA200 | N/A | N/A | N/A | 9.83▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | -0.091▼ |
| RSI | 41.296▼ | N/A | N/A | 43.889▼ | 38.308▼ |
| STOCH | 33.838 | 33.838 | 33.838 | 39.129 | 45.115 |
| WILL %R | -66.265 | -66.265 | -66.265 | -60.733 | -73.750 |
| CCI | -67.851 | -67.851 | -67.851 | -93.805 | -87.024 |
|
Thursday, January 17, 2019 10:10 AM
Leading Small Business and Consumer Fintech Lenders Partner with Spring Labs to Leverage Blockchain to Enhance ID Verification Capabilities and Prevent Fraud LOS ANGELES, Jan. 17, 2019 /PRNewswire/ -- ...
|
|
Tuesday, January 08, 2019 12:01 PM
ImmunoGen, Inc. (Nasdaq: IMGN), a leader in the expanding field of antibody-drug conjugates (ADCs) for the treatment of cancer, today announced the sale of its residual rights to receive royalty payme...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 8.23 | 8.4501 | 7.98 | 8.34 | 3,432 |
| 14/01/19 | 8.23 | 8.41 | 8.11 | 8.4001 | 2,412 |
| 11/01/19 | 8.3013 | 8.80 | 8.3013 | 8.73 | 1,660 |
| 10/01/19 | 8.62 | 9.296 | 8.24 | 8.7713 | 5,934 |
| 09/01/19 | 8.15 | 8.96 | 8.15 | 8.61 | 2,224 |
| 08/01/19 | 8.77 | 8.77 | 8.07 | 8.34 | 4,753 |
| 07/01/19 | 8.87 | 8.87 | 8.87 | 8.87 | 409 |
| 04/01/19 | 8.68 | 9.252 | 8.68 | 9.252 | 1,399 |
| 03/01/19 | 8.55 | 9.3983 | 8.55 | 9.3701 | 935 |
| 02/01/19 | 9.24 | 9.50 | 8.38 | 9.47 | 1,957 |
|
|
||||
|
|
||||
|
|
||||
|
|