| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.57▲ | 9.51▲ | 9.63▲ | 8.92▲ |
| MA10 | 9.52▲ | 9.36▲ | 9.24▲ | 9.23▲ | 9.39▲ |
| MA20 | 9.04▲ | 8.85▲ | 8.85▲ | 8.77▲ | 8.49▲ |
| MA50 | 8.91▲ | 8.99▲ | 9.18▲ | 9.42▲ | 7.81▲ |
| MA100 | 9.80▼ | 9.99▼ | 9.91▼ | 8.34▲ | 7.72▲ |
| MA200 | 10.11▼ | 9.81▼ | 9.19▲ | 7.54▲ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.125▲ | 0.145▲ | 0.165▲ | 0.009▲ |
| RSI | 61.348▲ | 58.710▲ | 58.939▲ | 60.795▲ | 56.736▲ |
| STOCH | 62.149 | 83.932▲ | 81.367▲ | 82.146▲ | 31.766 |
| WILL %R | -11.508▲ | -11.508▲ | -10.000▲ | -11.268▲ | -46.294 |
| CCI | 59.382 | 69.090 | 79.450 | 91.237 | 43.217 |
| CDL | $COHN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 03:12 PM
Vintage Wine Estates, owner of Firesteed and Owen Roe, cites sales downturn. A major California wine company that's counted a Willamette Valley brand as a "key focus" in its sprawling portfolio filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.31 | 9.99 | 9.31 | 9.76 | 3,368 |
| 25/07/24 | 9.455 | 9.49 | 9.3165 | 9.456 | 3,113 |
| 24/07/24 | 9.5601 | 9.97 | 9.3111 | 9.58 | 7,001 |
| 23/07/24 | 9.99 | 10.00 | 9.47 | 9.71 | 11,050 |
| 22/07/24 | 9.60 | 9.86 | 9.35 | 9.63 | 8,149 |
| 19/07/24 | 8.9478 | 9.66 | 8.9478 | 9.555 | 12,568 |
| 18/07/24 | 8.70 | 8.70 | 8.70 | 8.70 | 4,065 |
| 17/07/24 | 8.88 | 8.88 | 8.46 | 8.6117 | 8,260 |
| 16/07/24 | 8.7433 | 8.879 | 8.49 | 8.74 | 12,890 |
| 15/07/24 | 8.67 | 8.87 | 8.58 | 8.5802 | 3,513 |
|
|
||||
|
|
||||
|
|