Cohen & Company Inc (COHN) Stock Price

17.02 ▲ +0.10 (+0.59%)
Open: 17.02 Vol: 5.06K Day's range: 17.02 - 17.02 Nov 24, 14:35 EST
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▲ 16.79▲ 16.79▲ 17.06▼ 17.75▼
MA10 16.96▲ 17.20▼ 17.24▼ 17.49▼ 18.88▼
MA20 17.49▼ 17.65▼ 17.67▼ 18.11▼ 17.97▼
MA50 17.91▼ 18.21▼ 18.42▼ 18.93▼ 9.99▲
MA100 18.64▼ 18.54▼ 18.63▼ 17.49▼ 7.88▲
MA200 18.77▼ 19.18▼ 19.27▼ 11.04▲ 8.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.086▼ -0.082▼ -0.124▼ -0.754▼
RSI 39.113▼ 38.256▼ 38.630▼ 41.901▼ 54.719▲
STOCH 26.212     13.524▼ 12.358▼ 20.796     17.868▼
WILL %R -60.883     -67.708     -67.708     -83.249▼ -81.489▼
CCI -29.146     -50.440     -50.661     -85.946     -125.764▼
Latest Filters Detected On COHN
CDL $COHN Marubozu Candlestick Pattern Detected Set Alert
RSI $COHN RSI(14) Crossed Below 30 Set Alert
Cohen & Company Inc News
Tuesday, November 24, 2020 08:58 AM
Digital auto insurer Metromile plans to go public by merging with publicly traded INSU II, a special purpose acquisition entity sponsored by Cohen & Company.
Tuesday, November 24, 2020 07:23 AM
Enter Business Combination Agreement Transaction Includes Commitment for $160 Million PIPE Led by Social Capital, Joined ...
Tuesday, November 24, 2020 05:04 AM
This digital automotive insurance startup from San Francisco is now driving toward an initial public offering.
COHN historical stock data
date open high low close volume
24/11/20 17.02 17.02 17.02 17.02 5,056
23/11/20 17.00 17.05 16.36 16.92 16,526
20/11/20 17.00 17.20 16.40 16.61 16,900
19/11/20 17.51 17.51 16.95 16.96 5,953
18/11/20 17.11 17.79 17.11 17.79 15,438
17/11/20 17.84 18.08 16.81 17.09 51,200
16/11/20 18.29 18.3999 18.1339 18.16 7,184
13/11/20 18.25 18.25 17.99 18.22 9,628
12/11/20 17.82 18.24 17.82 17.91 15,400
11/11/20 18.01 18.18 17.69 18.18 34,232
Quote Details
52wk Low:2.77
52wk High:31.82
Vol:5.06K
Avg Vol(3m):2.6M
1Y Chng:+272.99%
1M Chng:-16.12%
Add to Watch List