Cohen & Company Inc (COHN) Stock Price

7.52 ▼ -0.48 (-6.00%)
Open: 7.695 Vol: 5.08K Day's range: 7.41 - 7.755 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▼ 7.83▼ 7.96▼ 8.01▼ 9.76▼
MA10 8.19▼ 8.26▼ 8.56▼ 8.95▼ 8.27▼
MA20 8.43▼ 9.16▼ 9.57▼ 9.83▼ 6.44▲
MA50 9.70▼ 10.33▼ 10.11▼ 7.84▼ 7.64▼
MA100 10.39▼ 9.53▼ 9.23▼ 6.41▲ 10.82▼
MA200 9.49▼ 7.56▲ 6.91▲ 7.33▲ 13.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.160▼ -0.249▼ -0.497▼ 0.502▲
RSI 30.247▼ 26.522▼ 27.855▼ 39.279▼ 50.145▲
STOCH 8.667▼ 4.845▼ 6.969▼ 7.566▼ 79.761    
WILL %R -91.912▼ -95.217▼ -96.562▼ -95.887▼ -55.049    
CCI -119.557▼ -103.651▼ -107.658▼ -115.630▼ 28.881    
Latest Filters Detected On COHN
MACD $COHN MACD(12,26,9) Crossed Below Zero Set Alert
MA $COHN Price Crossed Below MA(50) Set Alert
GAP $COHN Open Gap Down %3 Set Alert
GAP $COHN Open Gap Down %2 Set Alert
CDL $COHN Harami Candlestick Pattern Detected Set Alert
Cohen & Company Inc News
Friday, September 22, 2023 11:51 AM
Gary Cohn, former president of Goldman Sachs Group Inc (NYSE:GS). and current vice chairman at International Business Machines Corp. (NYSE:IBM), has expressed concerns about the Federal Reserve's ...
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
COHN historical stock data
date open high low close volume
22/09/23 7.695 7.755 7.41 7.52 5,080
21/09/23 7.35 8.00 7.35 8.00 3,400
20/09/23 8.66 9.20 7.33 7.52 31,600
19/09/23 8.50 8.75 8.08 8.29 17,100
18/09/23 8.51 8.85 8.50 8.72 4,800
15/09/23 9.91 10.46 8.37 8.37 16,400
14/09/23 9.93 10.25 9.91 9.91 6,800
13/09/23 10.75 10.75 10.00 10.26 5,410
12/09/23 10.87 11.01 10.18 10.33 10,700
11/09/23 10.50 11.00 10.50 10.56 5,457
Quote Details
52wk Low:3.29
52wk High:11.99
Vol:5.08K
Avg Vol(3m):439K
1Y Chng:-23.73%
1M Chng:-7.27%
Add to Watch List