Cohen & Company Inc. (COHN) Stock Price

4.78 ▼ -0.88 (-15.55%)
Open: 4.915 Vol: 9.19K Day's range: 4.78 - 4.915 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.41▼ 5.40▼ 5.63▼ 5.51▼
MA10 5.72▼ 5.72▼ 5.72▼ 5.62▼ 5.78▼
MA20 6.62▼ 6.62▼ 6.62▼ 5.78▼ 6.67▼
MA50 8.55▼ 8.55▼ 8.55▼ 6.45▼ 8.45▼
MA100 9.20▼ 9.21▼ 9.23▼ 7.56▼ 9.09▼
MA200 N/A     N/A     N/A     8.86▼ 9.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.074▼
RSI 28.064▼ N/A     N/A     29.359▼ 24.962▼
STOCH 11.389▼ 11.389▼ 11.389▼ 39.649     7.148▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -163.430▼ -163.430▼ -163.430▼ -290.049▼ -145.200▼
Latest Filters Detected On COHN
CDL $COHN Marubozu Candlestick Pattern Detected Set Alert
BREAK $COHN Price Breaks 10 Days Low Set Alert
BREAK $COHN Price Breaks 20 Days Low Set Alert
BREAK $COHN Price Breaks 30 Days Low Set Alert
BREAK $COHN Price Breaks 60 Days Low Set Alert
GAP $COHN Open Gap Down %2 Set Alert
GAP $COHN Open Gap Down %3 Set Alert
GAP $COHN Open Gap Down %5 Set Alert
MACD $COHN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $COHN RSI(14) Crossed Below 30 Set Alert
Cohen & Company Inc. News
Monday, May 06, 2019 06:13 AM
As a reminder, mortgage industry analyst, author and investment banker Christopher Whalen is now a Senior Advisor at J.V.B. Financial Group in New York, a unit of Cohen & Company (NYSE:COHN), ...
Wednesday, November 07, 2018 04:00 PM
Prior to her start-up journey, Ms. Liberto was in-house counsel at Walmart Stores, Inc. She also serves on the Board of Directors of Cohen & Co., Inc. (NYSE — COHN) where she is Chair of the ...
Tuesday, May 29, 2018 05:00 PM
LONDON, UK / ACCESSWIRE / May 30, 2018 / If you want access to our free research report on Cohen & Co. Inc. (NYSE: COHN), all you need to do is sign up now by clicking the following link ...
COHN historical stock data
date open high low close volume
17/06/19 4.915 4.915 4.78 4.78 9,192
13/06/19 5.66 5.66 5.66 5.66 5,779
05/06/19 5.54 5.54 5.54 5.54 9
24/05/19 6.13 6.13 6.13 6.13 0
21/05/19 5.8807 6.1035 5.85 6.05 16,383
14/05/19 5.4466 5.4519 5.4466 5.4519 856
13/05/19 5.5973 5.5973 5.48 5.48 3,180
10/05/19 5.6629 5.6629 5.6629 5.6629 106
09/05/19 5.70 5.70 5.70 5.70 190
08/05/19 5.6885 5.6999 5.4822 5.6999 2,337
Quote Details
52wk Low:4.78
52wk High:10.935
Vol:9.19K
Avg Vol(3m):52.9K
1Y Chng:-49.11%
1M Chng:-29.20%
Add to Watch List