Cohen & Company Inc. (COHN) Stock Price

8.34 ▼ -0.0601 (-0.72%)
Open: 8.23 Vol: 3.43K Day's range: 7.98 - 8.4501 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▲ 7.97▲ 7.97▲ 8.57▼ 8.70▼
MA10 8.35▼ 8.35▼ 8.35▼ 8.82▼ 8.85▼
MA20 9.10▼ 9.10▼ 9.10▼ 8.71▼ 9.41▼
MA50 9.70▼ 9.70▼ 9.70▼ 9.19▼ 9.92▼
MA100 9.83▼ 9.86▼ 9.94▼ 9.51▼ 9.89▼
MA200 N/A     N/A     N/A     9.83▼ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.091▼
RSI 41.296▼ N/A     N/A     43.889▼ 38.308▼
STOCH 33.838     33.838     33.838     39.129     45.115    
WILL %R -66.265     -66.265     -66.265     -60.733     -73.750    
CCI -67.851     -67.851     -67.851     -93.805     -87.024    
Latest Filters Detected On COHN
GAP $COHN Open Gap Down %2 Set Alert
MACD $COHN MACD(12,26,9) Crossed Below Signal Line Set Alert
Cohen & Company Inc. News
Thursday, January 17, 2019 10:10 AM
Leading Small Business and Consumer Fintech Lenders Partner with Spring Labs to Leverage Blockchain to Enhance ID Verification Capabilities and Prevent Fraud LOS ANGELES, Jan. 17, 2019 /PRNewswire/ -- ...
Tuesday, January 08, 2019 12:01 PM
ImmunoGen, Inc. (Nasdaq: IMGN), a leader in the expanding field of antibody-drug conjugates (ADCs) for the treatment of cancer, today announced the sale of its residual rights to receive royalty payme...
COHN historical stock data
date open high low close volume
15/01/19 8.23 8.4501 7.98 8.34 3,432
14/01/19 8.23 8.41 8.11 8.4001 2,412
11/01/19 8.3013 8.80 8.3013 8.73 1,660
10/01/19 8.62 9.296 8.24 8.7713 5,934
09/01/19 8.15 8.96 8.15 8.61 2,224
08/01/19 8.77 8.77 8.07 8.34 4,753
07/01/19 8.87 8.87 8.87 8.87 409
04/01/19 8.68 9.252 8.68 9.252 1,399
03/01/19 8.55 9.3983 8.55 9.3701 935
02/01/19 9.24 9.50 8.38 9.47 1,957
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.50
52wk High:11.552
Vol:3.43K
Avg Vol(3m):37K
1Y Chng:+1.94%
1M Chng:-8.55%
Add to Watch List