| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.65▼ | 4.03▲ | 4.53▼ |
| MA10 | 4.78▼ | 4.78▼ | 4.85▼ | 4.10▲ | 4.78▼ |
| MA20 | 5.45▼ | 5.45▼ | 5.58▼ | 4.47▼ | 5.48▼ |
| MA50 | 7.68▼ | 7.68▼ | 7.81▼ | 5.41▼ | 7.65▼ |
| MA100 | 8.82▼ | 8.83▼ | 8.90▼ | 6.72▼ | 8.67▼ |
| MA200 | N/A | N/A | N/A | 8.29▼ | 9.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | N/A | N/A | 0.009▲ | -0.033▼ |
| RSI | 30.162▼ | N/A | N/A | 35.929▼ | 26.373▼ |
| STOCH | 17.630▼ | 17.630▼ | 12.321▼ | 36.267 | 24.483 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.376 | -75.750▼ |
| CCI | -99.886 | -99.886 | -101.384▼ | -46.850 | -124.005▼ |
|
Monday, May 06, 2019 06:13 AM
As a reminder, mortgage industry analyst, author and investment banker Christopher Whalen is now a Senior Advisor at J.V.B. Financial Group in New York, a unit of Cohen & Company (NYSE:COHN), ...
|
|
Thursday, November 08, 2018 04:00 PM
Prior to her start-up journey, Ms. Liberto was in-house counsel at Walmart Stores, Inc. She also serves on the Board of Directors of Cohen & Co., Inc. (NYSE — COHN) where she is Chair of the ...
|
|
Monday, July 30, 2018 08:10 AM
PHILADELPHIA and NEW YORK, July 30, 2018 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE:COHN) will release its financial results for the second quarter 2018 on Wednesday, August 1, 2018. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 1,006 |
| 21/08/19 | 4.05 | 4.10 | 4.05 | 4.06 | 1,300 |
| 20/08/19 | 3.93 | 3.93 | 3.93 | 3.93 | 215 |
| 19/08/19 | 4.10 | 4.10 | 3.91 | 3.99 | 7,100 |
| 16/08/19 | 4.13 | 4.33 | 4.09 | 4.09 | 7,200 |
| 15/08/19 | 4.08 | 4.08 | 3.45 | 3.85 | 13,100 |
| 14/08/19 | 4.27 | 4.27 | 3.88 | 3.88 | 11,000 |
| 13/08/19 | 4.50 | 4.55 | 4.01 | 4.10 | 14,393 |
| 12/08/19 | 4.68 | 4.76 | 4.50 | 4.50 | 5,500 |
| 09/08/19 | 4.70 | 4.90 | 4.49 | 4.49 | 7,700 |
|
|
||||
|
|
||||
|
|