Cohen & Company Inc. (COHN) Stock Price

7.88 ▲ +0.03 (+0.38%)
Open: 7.90 Vol: 5.35K Day's range: 7.8419 - 7.90 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▼ 8.00▼ 8.00▼ 7.73▲ 7.84▲
MA10 8.08▼ 8.08▼ 8.08▼ 7.79▲ 8.05▼
MA20 8.85▼ 8.85▼ 8.85▼ 8.00▼ 8.57▼
MA50 9.61▼ 9.61▼ 9.61▼ 8.48▼ 9.57▼
MA100 9.76▼ 9.79▼ 9.85▼ 9.21▼ 9.67▼
MA200 N/A     N/A     N/A     9.71▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.047▼
RSI 39.513▼ N/A     N/A     43.907▼ 36.278▼
STOCH 52.452     52.452     52.452     45.039     19.899▼
WILL %R -73.290     -73.290     -73.290     -37.336     -79.024▼
CCI -77.060     -77.060     -77.060     17.476     -62.187    
Latest Filters Detected On COHN
CDL $COHN Hanging Man Candlestick Pattern Detected Set Alert
MA $COHN Price Crossed Above MA(13) Set Alert
Cohen & Company Inc. News
COHN historical stock data
date open high low close volume
18/03/19 7.90 7.90 7.8419 7.88 5,349
15/03/19 7.80 7.86 7.6581 7.85 2,377
14/03/19 7.56 7.80 7.5227 7.80 1,243
13/03/19 7.55 7.5878 7.55 7.5878 420
12/03/19 7.68 7.68 7.45 7.5425 1,719
11/03/19 7.6854 7.80 7.66 7.7796 3,195
28/02/19 7.72 7.72 7.72 7.72 0
21/02/19 7.72 7.90 7.71 7.89 1,105
15/02/19 7.9157 7.9157 7.85 7.85 3,299
08/02/19 8.00 8.039 7.9999 8.00 1,992
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.45
52wk High:11.53
Vol:5.35K
Avg Vol(3m):19.6K
1Y Chng:+6.36%
1M Chng:-10.11%
Add to Watch List