| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.52▼ | 6.52▼ | 6.55▼ | 6.66▼ |
| MA10 | 6.58▼ | 6.59▼ | 6.59▼ | 6.49▼ | 6.99▼ |
| MA20 | 6.62▼ | 6.58▼ | 6.58▼ | 6.65▼ | 6.93▼ |
| MA50 | 6.49▼ | 6.61▼ | 6.65▼ | 6.96▼ | 6.66▼ |
| MA100 | 6.75▼ | 6.92▼ | 6.94▼ | 6.94▼ | 7.95▼ |
| MA200 | 6.87▼ | 7.04▼ | 7.30▼ | 7.06▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.017▼ | -0.010▼ | 0.013▲ | -0.077▼ |
| RSI | 42.968▼ | 43.335▼ | 43.223▼ | 40.578▼ | 44.417▼ |
| STOCH | 39.015 | 27.568 | 28.160 | 59.774 | 30.175 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.966 | -85.789▼ |
| CCI | -173.555▼ | -230.309▼ | -195.747▼ | -61.454 | -135.297▼ |
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Tuesday, April 30, 2024 08:50 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
|
|
Tuesday, April 30, 2024 06:12 AM
Participants can expect to delve into topics such as: Navigating News & Media – panel discussion featuring Lucy Cohn Blatter, Editorial Director for Mansion Global & Barron's Group; and Kimberly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 6.41 | 6.41 | 6.37 | 6.37 | 430 |
| 30/04/24 | 6.54 | 6.68 | 6.3425 | 6.57 | 6,062 |
| 29/04/24 | 6.70 | 6.70 | 6.50 | 6.60 | 8,646 |
| 26/04/24 | 6.78 | 6.845 | 6.55 | 6.65 | 20,458 |
| 25/04/24 | 6.41 | 6.62 | 6.41 | 6.58 | 1,991 |
| 24/04/24 | 6.78 | 6.78 | 6.40 | 6.65 | 8,016 |
| 23/04/24 | 6.48 | 6.62 | 6.3338 | 6.5494 | 7,248 |
| 22/04/24 | 6.39 | 6.7147 | 6.21 | 6.328 | 9,530 |
| 19/04/24 | 6.40 | 6.5199 | 6.1001 | 6.26 | 6,830 |
| 18/04/24 | 6.69 | 6.69 | 6.15 | 6.39 | 5,477 |
|
|
||||
|
|
||||
|
|