| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 12.08▼ | 12.10▼ | 12.59▼ | 18.13▼ |
| MA10 | 11.90▼ | 12.28▼ | 12.48▼ | 13.56▼ | 17.29▼ |
| MA20 | 12.04▼ | 12.58▼ | 12.60▼ | 17.98▼ | 18.06▼ |
| MA50 | 12.53▼ | 13.37▼ | 14.25▼ | 17.58▼ | 14.37▼ |
| MA100 | 13.37▼ | 16.96▼ | 17.99▼ | 17.99▼ | 11.69▲ |
| MA200 | 17.13▼ | 17.19▼ | 17.15▼ | 15.32▼ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.056▲ | -0.832▼ | -0.655▼ |
| RSI | 31.973▼ | 31.783▼ | 30.792▼ | 32.045▼ | 42.684▼ |
| STOCH | 3.725▼ | 6.493▼ | 10.389▼ | 9.332▼ | 48.285 |
| WILL %R | -94.444▼ | -97.358▼ | -97.491▼ | -97.671▼ | -97.847▼ |
| CCI | -77.465 | -127.491▼ | -142.863▼ | -77.725 | -135.437▼ |
|
Friday, August 01, 2025 06:54 AM
Cohen & operates as an investment firm specializing in capital markets, asset management, and SPAC-related activities. Its capital markets business consists of fixed income sales and trading, new ...
|
|
Wednesday, July 12, 2023 07:02 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past 100 ...
|
|
Friday, June 02, 2023 01:01 AM
Notable Recent Insider Buys and Sales On December 16, 2025, Charles Cohn, the company's CHIEF EXECUTIVE OFFICER purchased 180.35K shares for 1.38 each. On December 15, 2025, Charles Cohn, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.82 | 12.94 | 11.60 | 11.89 | 50,341 |
| 14/05/26 | 13.00 | 13.185 | 12.75 | 12.95 | 14,668 |
| 13/05/26 | 12.97 | 12.97 | 12.23 | 12.85 | 27,175 |
| 12/05/26 | 12.51 | 13.20 | 12.50 | 13.00 | 21,802 |
| 11/05/26 | 14.80 | 14.84 | 11.93 | 12.25 | 126,997 |
| 08/05/26 | 14.18 | 15.01 | 14.18 | 14.91 | 22,534 |
| 07/05/26 | 14.02 | 15.10 | 13.56 | 14.21 | 36,476 |
| 06/05/26 | 14.42 | 14.9499 | 13.92 | 13.92 | 31,636 |
| 05/05/26 | 15.26 | 15.80 | 13.9995 | 14.34 | 55,932 |
| 04/05/26 | 18.05 | 18.37 | 15.25 | 15.26 | 48,833 |
|
|
||||
|
|
||||
|
|