| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.83▼ | 7.96▼ | 8.01▼ | 9.76▼ |
| MA10 | 8.19▼ | 8.26▼ | 8.56▼ | 8.95▼ | 8.27▼ |
| MA20 | 8.43▼ | 9.16▼ | 9.57▼ | 9.83▼ | 6.44▲ |
| MA50 | 9.70▼ | 10.33▼ | 10.11▼ | 7.84▼ | 7.64▼ |
| MA100 | 10.39▼ | 9.53▼ | 9.23▼ | 6.41▲ | 10.82▼ |
| MA200 | 9.49▼ | 7.56▲ | 6.91▲ | 7.33▲ | 13.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.160▼ | -0.249▼ | -0.497▼ | 0.502▲ |
| RSI | 30.247▼ | 26.522▼ | 27.855▼ | 39.279▼ | 50.145▲ |
| STOCH | 8.667▼ | 4.845▼ | 6.969▼ | 7.566▼ | 79.761 |
| WILL %R | -91.912▼ | -95.217▼ | -96.562▼ | -95.887▼ | -55.049 |
| CCI | -119.557▼ | -103.651▼ | -107.658▼ | -115.630▼ | 28.881 |
|
Friday, September 22, 2023 11:51 AM
Gary Cohn, former president of Goldman Sachs Group Inc (NYSE:GS). and current vice chairman at International Business Machines Corp. (NYSE:IBM), has expressed concerns about the Federal Reserve's ...
|
|
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 7.695 | 7.755 | 7.41 | 7.52 | 5,080 |
| 21/09/23 | 7.35 | 8.00 | 7.35 | 8.00 | 3,400 |
| 20/09/23 | 8.66 | 9.20 | 7.33 | 7.52 | 31,600 |
| 19/09/23 | 8.50 | 8.75 | 8.08 | 8.29 | 17,100 |
| 18/09/23 | 8.51 | 8.85 | 8.50 | 8.72 | 4,800 |
| 15/09/23 | 9.91 | 10.46 | 8.37 | 8.37 | 16,400 |
| 14/09/23 | 9.93 | 10.25 | 9.91 | 9.91 | 6,800 |
| 13/09/23 | 10.75 | 10.75 | 10.00 | 10.26 | 5,410 |
| 12/09/23 | 10.87 | 11.01 | 10.18 | 10.33 | 10,700 |
| 11/09/23 | 10.50 | 11.00 | 10.50 | 10.56 | 5,457 |
|
|
||||
|
|
||||
|
|