Cohen & Company Inc (COHN) Stock Price

4.24 ▲ +0.10 (+2.42%)
Open: 4.20 Vol: 1.9K Day's range: 4.09 - 4.25 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.73▲ 3.73▲ 4.11▲ 4.02▲
MA10 3.74▲ 3.74▲ 3.74▲ 4.09▲ 3.92▲
MA20 4.26▼ 4.26▼ 4.29▼ 3.97▲ 4.52▼
MA50 6.42▼ 6.42▼ 6.52▼ 3.94▲ 6.70▼
MA100 8.20▼ 8.20▼ 8.27▼ 5.05▼ 8.18▼
MA200 N/A     N/A     N/A     7.13▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ N/A     N/A     0.040▲ 0.128▲
RSI 38.519▼ 38.519▼ N/A     59.159▲ 39.233▼
STOCH 44.784     44.784     43.126     72.625     52.367    
WILL %R -56.314     -56.314     -61.677     -6.154▲ -49.703    
CCI 1.482     1.482     -2.441     117.949▲ -15.618    
Latest Filters Detected On COHN
MA $COHN MA(20) Crossed Above MA(50) Set Alert
Cohen & Company Inc News
Monday, May 06, 2019 06:13 AM
As a reminder, mortgage industry analyst, author and investment banker Christopher Whalen is now a Senior Advisor at J.V.B. Financial Group in New York, a unit of Cohen & Company (NYSE:COHN), ...
Thursday, November 08, 2018 04:00 PM
Prior to her start-up journey, Ms. Liberto was in-house counsel at Walmart Stores, Inc. She also serves on the Board of Directors of Cohen & Co., Inc. (NYSE — COHN) where she is Chair of the ...
Tuesday, May 29, 2018 05:00 PM
LONDON, UK / ACCESSWIRE / May 30, 2018 / If you want access to our free research report on Cohen & Co. Inc. (NYSE: COHN), all you need to do is sign up now by ...
COHN historical stock data
date open high low close volume
16/10/19 4.20 4.25 4.09 4.24 1,900
15/10/19 4.24 4.24 3.90 4.14 1,000
14/10/19 4.28 4.28 3.63 4.06 1,600
11/10/19 4.12 4.12 4.12 4.12 600
10/10/19 4.01 4.01 4.01 4.01 400
09/10/19 4.10 4.10 4.10 4.10 0
08/10/19 4.10 4.10 4.10 4.10 0
07/10/19 4.28 4.28 4.04 4.10 3,700
04/10/19 3.98 4.22 3.98 4.07 2,037
03/10/19 3.98 4.00 3.70 3.98 3,268
Quote Details
52wk Low:3.14
52wk High:10.70
Vol:1.9K
Avg Vol(3m):70.4K
1Y Chng:-60.65%
1M Chng:+22.90%
Add to Watch List