| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.49▼ | 30.49▼ | 30.14▼ | 28.03▲ |
| MA10 | 31.64▼ | 31.85▼ | 31.85▼ | 30.45▼ | 25.08▲ |
| MA20 | 32.58▼ | 29.76▼ | 29.33▲ | 27.75▲ | 21.02▲ |
| MA50 | 28.82▲ | 27.92▲ | 27.70▲ | 24.68▲ | 16.84▲ |
| MA100 | 28.03▲ | 28.24▲ | 26.16▲ | 20.74▲ | 10.54▲ |
| MA200 | 31.66▼ | 22.69▲ | 21.41▲ | 19.01▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.643▼ | -0.277▼ | -0.176▼ | 0.014▲ | 0.970▲ |
| RSI | 43.374▼ | 49.916▼ | 51.160▲ | 57.225▲ | 65.638▲ |
| STOCH | 0.000▼ | 17.491▼ | 21.004 | 43.050 | 30.813 |
| WILL %R | -100.000▼ | -83.733▼ | -77.974▼ | -53.378 | -62.539 |
| CCI | -146.158▼ | -75.389 | -53.265 | 21.918 | 101.112▲ |
|
Monday, April 12, 2021 12:24 PM
Today, TIRX stock is leading all losers in the market amid an absolutely astonishing plunge of more than 80% at the time of writing.
|
|
Thursday, April 08, 2021 05:00 PM
Create a list of the investments you want to track. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
|
|
Thursday, April 08, 2021 02:44 AM
FibroGen, Inc. (NASDAQ: FGEN) shares dipped 43% to close at $5.66 on Wednesday after after a murky disclosure for roxadustat, the company’s anemia treatment in chronic kidney disease patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 29.295 | 29.99 | 29.295 | 29.98 | 3,909 |
| 15/04/21 | 29.59 | 29.99 | 29.29 | 29.643 | 4,554 |
| 14/04/21 | 30.4174 | 30.4174 | 29.5901 | 29.5901 | 3,972 |
| 13/04/21 | 31.11 | 31.2681 | 30.47 | 30.47 | 4,097 |
| 12/04/21 | 32.00 | 34.20 | 30.525 | 31.02 | 29,327 |
| 09/04/21 | 32.50 | 33.89 | 32.00 | 32.075 | 16,652 |
| 08/04/21 | 34.37 | 34.5299 | 32.25 | 33.65 | 17,003 |
| 07/04/21 | 27.27 | 37.96 | 27.187 | 34.48 | 96,316 |
| 06/04/21 | 27.20 | 27.20 | 27.20 | 27.20 | 9,409 |
| 05/04/21 | 26.74 | 26.74 | 26.36 | 26.36 | 6,279 |
|
|
||||
|
|
||||
|
|