Cohen & Company Inc (COHN) Stock Price

9.00 ▼ -0.70 (-7.22%)
Open: 9.57 Vol: 61.16K Day's range: 8.93 - 10.0199 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.63▼ 9.63▼ 9.29▼ 9.24▼
MA10 9.90▼ 9.88▼ 9.91▼ 10.09▼ 6.28▲
MA20 9.94▼ 9.87▼ 10.05▼ 7.87▲ 5.05▲
MA50 10.26▼ 10.44▼ 10.93▼ 5.30▲ 4.42▲
MA100 11.30▼ 10.12▼ 7.74▲ 4.59▲ 6.26▲
MA200 12.08▼ 7.17▲ 5.94▲ 4.25▲ 8.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.058▼ -0.092▼ -0.083▼ 0.762▲
RSI 38.420▼ 39.803▼ 41.742▼ 57.167▲ 62.160▲
STOCH 9.259▼ 24.623     32.457     21.052     38.020    
WILL %R -100.000▼ -100.000▼ -94.492▼ -74.625     -71.251    
CCI -211.867▼ -154.392▼ -108.645▼ -39.485     77.894    
Latest Filters Detected On COHN
BREAK $COHN Price Breaks 30 Days High Set Alert
Cohen & Company Inc News
Tuesday, June 23, 2020 02:03 AM
Gainers Sintx Technologies, Inc. (NASDAQ: SINT) shares climbed 160.1% to close at $2.01 on Monday after the company announced the SARS-CoV-2 virus was inactivated when exposed to the company's silicon ...
Monday, June 22, 2020 10:17 AM
Beasley Broadcast Group, Inc. (NASDAQ: BBGI) shares declined 25.8% to $2.86. Cohen & Company Inc. (NYSE: COHN) tumbled 23.7% to $10.30. TORM plc (NASDAQ: TRMD) shares fell 20.8% to $7.52 after ...
Friday, June 19, 2020 09:14 AM
Equities Trading UP Cohen & Company Inc. (NYSE: COHN) shares shot up 115% to $16.52 after President Daniel Cohen disclosed a 74.61% stake in the company. Shares of Comstock Holding Companies ...
COHN historical stock data
date open high low close volume
06/07/20 9.57 10.0199 8.93 9.00 61,156
02/07/20 9.61 10.70 9.44 9.70 250,640
01/07/20 9.65 10.19 9.44 9.82 165,318
30/06/20 11.00 11.7416 8.77 9.42 350,044
29/06/20 10.40 10.615 8.24 8.53 197,582
26/06/20 10.30 11.32 10.0301 10.40 265,025
25/06/20 9.94 11.42 9.94 10.51 231,512
24/06/20 10.51 11.10 10.01 10.49 125,597
23/06/20 10.31 11.80 10.31 11.07 192,609
22/06/20 13.51 13.9009 9.87 11.95 606,358
Quote Details
52wk Low:2.77
52wk High:24.44
Vol:61.16K
Avg Vol(3m):8.1M
1Y Chng:+48.76%
1M Chng:+159.37%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.59M