| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.63▼ | 9.63▼ | 9.29▼ | 9.24▼ |
| MA10 | 9.90▼ | 9.88▼ | 9.91▼ | 10.09▼ | 6.28▲ |
| MA20 | 9.94▼ | 9.87▼ | 10.05▼ | 7.87▲ | 5.05▲ |
| MA50 | 10.26▼ | 10.44▼ | 10.93▼ | 5.30▲ | 4.42▲ |
| MA100 | 11.30▼ | 10.12▼ | 7.74▲ | 4.59▲ | 6.26▲ |
| MA200 | 12.08▼ | 7.17▲ | 5.94▲ | 4.25▲ | 8.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.058▼ | -0.092▼ | -0.083▼ | 0.762▲ |
| RSI | 38.420▼ | 39.803▼ | 41.742▼ | 57.167▲ | 62.160▲ |
| STOCH | 9.259▼ | 24.623 | 32.457 | 21.052 | 38.020 |
| WILL %R | -100.000▼ | -100.000▼ | -94.492▼ | -74.625 | -71.251 |
| CCI | -211.867▼ | -154.392▼ | -108.645▼ | -39.485 | 77.894 |
| ▲ BREAK | $COHN Price Breaks 30 Days High | Set Alert |
|
Tuesday, June 23, 2020 02:03 AM
Gainers Sintx Technologies, Inc. (NASDAQ: SINT) shares climbed 160.1% to close at $2.01 on Monday after the company announced the SARS-CoV-2 virus was inactivated when exposed to the company's silicon ...
|
|
Monday, June 22, 2020 10:17 AM
Beasley Broadcast Group, Inc. (NASDAQ: BBGI) shares declined 25.8% to $2.86. Cohen & Company Inc. (NYSE: COHN) tumbled 23.7% to $10.30. TORM plc (NASDAQ: TRMD) shares fell 20.8% to $7.52 after ...
|
|
Friday, June 19, 2020 09:14 AM
Equities Trading UP Cohen & Company Inc. (NYSE: COHN) shares shot up 115% to $16.52 after President Daniel Cohen disclosed a 74.61% stake in the company. Shares of Comstock Holding Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 9.57 | 10.0199 | 8.93 | 9.00 | 61,156 |
| 02/07/20 | 9.61 | 10.70 | 9.44 | 9.70 | 250,640 |
| 01/07/20 | 9.65 | 10.19 | 9.44 | 9.82 | 165,318 |
| 30/06/20 | 11.00 | 11.7416 | 8.77 | 9.42 | 350,044 |
| 29/06/20 | 10.40 | 10.615 | 8.24 | 8.53 | 197,582 |
| 26/06/20 | 10.30 | 11.32 | 10.0301 | 10.40 | 265,025 |
| 25/06/20 | 9.94 | 11.42 | 9.94 | 10.51 | 231,512 |
| 24/06/20 | 10.51 | 11.10 | 10.01 | 10.49 | 125,597 |
| 23/06/20 | 10.31 | 11.80 | 10.31 | 11.07 | 192,609 |
| 22/06/20 | 13.51 | 13.9009 | 9.87 | 11.95 | 606,358 |
|
|
||||
|
|
||||
|
|