5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.51▲ | 9.54▲ | 9.54▲ | 9.51▲ | 9.67▼ |
MA10 | 9.58▼ | 9.57▼ | 9.57▼ | 9.53▲ | 9.91▼ |
MA20 | 9.64▼ | 9.70▼ | 9.72▼ | 9.72▼ | 9.75▼ |
MA50 | 9.87▼ | 9.97▼ | 10.03▼ | 10.10▼ | 9.03▲ |
MA100 | 10.08▼ | 9.91▼ | 9.81▼ | 9.57▲ | 7.82▲ |
MA200 | 9.52▲ | 9.31▲ | 9.32▲ | 9.29▲ | 11.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.001▲ | 0.000▼ | 0.002▲ | -0.121▼ |
RSI | 43.323▼ | 43.132▼ | 42.848▼ | 45.861▼ | 50.868▲ |
STOCH | 32.562 | 35.697 | 27.104 | 33.567 | 21.293 |
WILL %R | -46.429 | -76.923▼ | -76.923▼ | -61.728 | -86.099▼ |
CCI | -29.847 | -51.830 | -58.510 | -10.804 | -85.827 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.79 | 9.79 | 9.51 | 9.60 | 3,896 |
14/02/25 | 9.69 | 9.69 | 9.51 | 9.51 | 1,575 |
13/02/25 | 9.5333 | 9.5883 | 9.4442 | 9.5883 | 2,814 |
12/02/25 | 9.50 | 9.89 | 9.34 | 9.34 | 4,402 |
11/02/25 | 9.57 | 9.8721 | 9.53 | 9.53 | 5,348 |
10/02/25 | 9.32 | 9.6293 | 9.32 | 9.6293 | 7,259 |
07/02/25 | 9.55 | 9.55 | 9.4201 | 9.492 | 1,802 |
06/02/25 | 9.90 | 9.90 | 9.4527 | 9.6378 | 6,802 |
05/02/25 | 9.29 | 9.76 | 9.29 | 9.56 | 3,328 |
04/02/25 | 9.64 | 9.64 | 9.4001 | 9.4001 | 2,052 |
|
|
||||
|
|
||||
|
|