5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.19▲ | 0.20▲ |
MA10 | 0.20▼ | 0.19▼ | 0.19▲ | 0.19▲ | 0.23▼ |
MA20 | 0.19▼ | 0.19▲ | 0.19▲ | 0.20▼ | 0.71▼ |
MA50 | 0.19▲ | 0.19▲ | 0.19▲ | 0.25▼ | 1.16▼ |
MA100 | 0.20▼ | 0.20▼ | 0.20▼ | 0.91▼ | N/A |
MA200 | 0.21▼ | 0.20▼ | 0.22▼ | 1.31▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.009▲ | -0.050▼ |
RSI | 49.805▼ | 51.782▲ | 53.117▲ | 40.377▼ | 39.573▼ |
STOCH | 60.644 | 66.998 | 65.969 | 44.948 | 4.625▼ |
WILL %R | -77.419▼ | -49.741 | -49.741 | -53.133 | -96.537▼ |
CCI | -48.422 | 19.128 | 47.826 | 48.781 | -67.380 |
Friday, June 27, 2025 08:59 AM
A high-level overview of AtlasClear Holdings, Inc. (ATCH) stock. View (ATCH) real-time stock price, chart, news, analysis, analyst reviews and more.
|
Wednesday, June 11, 2025 03:22 PM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings”) (NYSE American: ATCH) today announced the launch, in collaboration with Pacsquare Technologies LLC (“Pacsquare ...
|
Tuesday, March 18, 2025 12:49 PM
TAMPA, Fla., March 18, 2025--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSEAMEX: ATCH), plans to build a cutting-edge technology enabled financial services firm that would ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 0.20 | 0.205 | 0.192 | 0.1987 | 2,334,755 |
02/07/25 | 0.19 | 0.20 | 0.19 | 0.193 | 1,005,400 |
01/07/25 | 0.19 | 0.192 | 0.18 | 0.19 | 725,700 |
30/06/25 | 0.194 | 0.195 | 0.189 | 0.192 | 991,500 |
27/06/25 | 0.1892 | 0.19 | 0.1851 | 0.1869 | 1,672,903 |
26/06/25 | 0.1896 | 0.195 | 0.1841 | 0.195 | 839,257 |
25/06/25 | 0.19 | 0.19 | 0.1841 | 0.1884 | 1,665,756 |
24/06/25 | 0.192 | 0.20 | 0.186 | 0.194 | 2,132,564 |
23/06/25 | 0.197 | 0.197 | 0.18 | 0.191 | 1,217,200 |
20/06/25 | 0.203 | 0.205 | 0.19 | 0.19 | 954,400 |
|
|
||||
|
|
||||
|
|