AtlasClear Holdings Inc (ATCH) Stock Price

1.52 ▲ +0.095 (+6.67%)
Open: 1.43 Vol: 73.36K Day's range: 1.43 - 1.52 Apr 12, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.51▲ 1.51▲ 1.51▲ 1.57▼
MA10 1.51▲ 1.54▼ 1.52▼ 1.50▲ N/A    
MA20 1.52▲ 1.54▼ 1.55▼ 1.53▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ N/A     N/A     N/A     N/A    
RSI 45.897▼ 43.507▼ 51.005▲ 49.613▼ N/A    
STOCH 32.824     57.500     58.426     62.148     N/A    
WILL %R -40.000     -40.000     -40.000     -37.143     N/A    
CCI 23.676     -30.508     -32.736     -39.347     N/A    
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Above MA(13) Set Alert
MA $ATCH Price Crossed Above MA(7) Set Alert
CDL $ATCH Marubozu Candlestick Pattern Detected Set Alert
AtlasClear Holdings Inc News
Friday, April 12, 2024 11:06 AM
The CNN Money Fear and Greed index showed some decline in the overall market sentiment, while the index remained in the "Greed" zone on Tuesday. U.S. stocks closed mixed on Tuesday, with the Dow ...
Thursday, April 11, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, April 11, 2024 11:46 AM
Brian Joyce, Managing Director on Nasdaq’s Market Intelligence Desk and Maddie Radner, Director on Nasdaq’s Market Intelligence Desk, join Jill Malandrino on Nasdaq TradeTalks to discuss how recent ...
ATCH historical stock data
date open high low close volume
12/04/24 1.43 1.52 1.43 1.52 73,360
11/04/24 1.47 1.545 1.40 1.425 144,766
10/04/24 1.51 1.60 1.51 1.59 40,112
09/04/24 1.51 1.58 1.5001 1.5001 7,069
08/04/24 1.51 1.59 1.46 1.49 12,686
05/04/24 1.4799 1.65 1.4799 1.58 82,246
04/04/24 1.30 1.43 1.30 1.43 44,943
03/04/24 1.50 1.50 1.40 1.42 45,696
02/04/24 1.45 1.505 1.40 1.50 29,613
01/04/24 1.62 1.62 1.50 1.50 17,856
Quote Details
52wk Low:1.30
52wk High:1.95
Vol:73.36K
Avg Vol(3m):944.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List