AtlasClear Holdings Inc (ATCH) Stock Price

0.2247 ▼ -0.0006 (-0.27%)
Open: 0.2282 Vol: 1.01M Day's range: 0.2226 - 0.2382 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.22▲ 0.26▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.23▼ 0.24▼
MA20 0.23▼ 0.22▼ 0.22▲ 0.26▼ 0.24▼
MA50 0.22▲ 0.22▲ 0.23▼ 0.24▼ 0.28▼
MA100 0.22▲ 0.23▼ 0.24▼ 0.24▼ 0.75▼
MA200 0.23▼ 0.25▼ 0.26▼ 0.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.006▼ 0.012▲
RSI 48.350▼ 50.051▲ 49.368▼ 40.491▼ 43.842▼
STOCH 13.345▼ 20.698     49.555     27.875     61.033    
WILL %R -100.000▼ -76.316▼ -55.769     -64.066     -69.170    
CCI -97.823     -55.780     -2.029     -48.787     -45.593    
Latest Filters Detected On ATCH
MA $ATCH Price Crossed Above MA(7) Set Alert
AtlasClear Holdings Inc News
AtlasClear outlines plan to convert 5 correspondent relationships into revenue while advancing Commercial Bancorp and Dawson James deals
Thursday, May 14, 2026 08:11 AM
Q3 FY2026 earnings call recap: revenue up 65%, equity rebuilt, expenses explained, and deal/regulatory updates.
AtlasClear Holdings to Present at the Emerging Growth Conference on May 7, 2026
Tuesday, May 05, 2026 01:30 AM
TAMPA, Fla., May 05, 2026 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a financial services company building clearing, custody, and trading ...
AtlasClear Holdings Signs Fifth Correspondent Broker-Dealer Agreement
Thursday, April 30, 2026 09:06 AM
TAMPA, Fla., April 30, 2026 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) ("AtlasClear" or the "Company"), a technology-enabled financial services platform, today announced the ...
ATCH historical stock data
date open high low close volume
22/05/26 0.2282 0.2382 0.2226 0.2247 1,014,750
21/05/26 0.2128 0.229 0.2115 0.2253 1,853,459
20/05/26 0.2156 0.2194 0.1874 0.2128 1,378,184
19/05/26 0.221 0.2274 0.213 0.219 1,758,019
18/05/26 0.2133 0.229 0.2121 0.229 1,420,049
15/05/26 0.2371 0.2373 0.2165 0.221 3,419,356
14/05/26 0.2451 0.2535 0.2334 0.2334 2,731,609
13/05/26 0.2515 0.254 0.2427 0.2447 2,043,162
12/05/26 0.2555 0.264 0.2512 0.254 1,550,996
11/05/26 0.246 0.2628 0.246 0.2562 1,905,182
Quote Details
52wk Low:0.137
52wk High:1.92
Vol:1.01M
Avg Vol(3m):58.3M
1Y Chng:+7.77%
1M Chng:-9.03%
Add to Watch List
More Information
Index N/A
Market Cap. 34.56M