AtlasClear Holdings Inc (ATCH) Stock Price

0.574 ▼ -0.0186 (-3.14%)
Open: 0.589 Vol: 38.5K Day's range: 0.551 - 0.613 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.65▼ 0.89▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.77▼ 1.00▼
MA20 0.63▼ 0.65▼ 0.66▼ 0.90▼ N/A    
MA50 0.77▼ 0.84▼ 0.87▼ 1.02▼ N/A    
MA100 0.95▼ 0.99▼ 0.97▼ N/A     N/A    
MA200 1.07▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ -0.041▼ N/A    
RSI 26.205▼ 23.666▼ 22.952▼ 21.723▼ 25.469▼
STOCH 15.667▼ 9.491▼ 7.963▼ 8.432▼ 32.396    
WILL %R -94.194▼ -96.471▼ -97.143▼ -95.811▼ -97.442▼
CCI -117.670▼ -101.565▼ -90.153     -113.103▼ -215.140▼
Latest Filters Detected On ATCH
RSI&STOCH $ATCH Oversold RSI + Stochastic Set Alert
BREAK $ATCH Price Breaks 60 Days Low Set Alert
BREAK $ATCH Price Breaks 30 Days Low Set Alert
BREAK $ATCH Price Breaks 20 Days Low Set Alert
BREAK $ATCH Price Breaks 10 Days Low Set Alert
AtlasClear Holdings Inc News
Friday, July 19, 2024 12:46 PM
PeakShares Sector Rotation ETF, visits the Nasdaq MarketSite in Times Square. PeakShares Sector Rotation ETF is an actively managed exchange traded fund whose primary investment objective is to ...
Friday, July 19, 2024 06:15 AM
About This EventIn honor of National Ice Cream Day, Glace, the viral ice cream and treat shop, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Founder, Sasha Zabar, rings the ...
Thursday, July 18, 2024 05:00 PM
Earnings Report 1.124 USD Q4 2024 Earnings Release 11/07/2024 Earnings Report 1.489 USD Q1 2025 Earnings Release 02/05/2025 Disney stock has been publicly traded since 1957 when it had its initial ...
ATCH historical stock data
date open high low close volume
19/07/24 0.589 0.613 0.551 0.574 38,500
18/07/24 0.617 0.62 0.5775 0.5926 110,418
17/07/24 0.73 0.73 0.634 0.64 126,400
16/07/24 0.76 0.76 0.71 0.71 259,100
15/07/24 0.7474 0.75 0.70 0.72 46,370
12/07/24 0.819 0.819 0.65 0.71 115,600
11/07/24 0.98 1.02 0.778 0.78 157,200
10/07/24 1.10 1.10 0.98 0.98 64,235
09/07/24 1.05 1.09 1.01 1.01 1,000
08/07/24 1.06 1.07 1.01 1.03 11,500
Quote Details
52wk Low:0.551
52wk High:1.95
Vol:38.5K
Avg Vol(3m):882.6K
1Y Chng:+0.00%
1M Chng:-47.82%
Add to Watch List