| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ |
| MA10 | 0.17▼ | 0.16▼ | 0.16▼ | 0.17▼ | 0.18▼ |
| MA20 | 0.16▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.19▼ |
| MA50 | 0.17▼ | 0.17▼ | 0.17▼ | 0.19▼ | 0.23▼ |
| MA100 | 0.17▼ | 0.17▼ | 0.18▼ | 0.19▼ | 0.71▼ |
| MA200 | 0.18▼ | 0.18▼ | 0.18▼ | 0.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.002▼ | 0.002▲ |
| RSI | 42.154▼ | 41.756▼ | 42.789▼ | 40.425▼ | 39.053▼ |
| STOCH | 24.130 | 56.390 | 38.836 | 21.227 | 29.082 |
| WILL %R | -62.857 | -75.410▼ | -86.842▼ | -92.500▼ | -94.414▼ |
| CCI | -23.742 | -15.466 | -37.265 | -78.051 | -163.033▼ |
|
Tuesday, October 20, 2026 05:31 AM
Correspondent Network Grows to Seven Signed Agreements as AtlasClear Builds Scale on Its Existing Clearing Platform- -New Correspondents Expected to Support Stock Loan and Interest Income Growth as ...
|
|
Wednesday, October 14, 2026 05:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of AtlasClear Holdings, Inc. (NYSE: ATCH) and Ark Financial Services, Inc.
|
|
Friday, October 02, 2026 09:37 AM
TAMPA, Fla., Oct. 02, 2026 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a company building regulated financial infrastructure for smaller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 0.167 | 0.17 | 0.163 | 0.164 | 656,500 |
| 19/10/26 | 0.1682 | 0.1682 | 0.1621 | 0.1632 | 996,524 |
| 16/10/26 | 0.17 | 0.1749 | 0.1632 | 0.1666 | 1,425,445 |
| 15/10/26 | 0.1655 | 0.178 | 0.1625 | 0.1771 | 2,660,746 |
| 14/10/26 | 0.165 | 0.1668 | 0.161 | 0.1637 | 1,099,556 |
| 13/10/26 | 0.165 | 0.1698 | 0.1613 | 0.1667 | 907,676 |
| 12/10/26 | 0.175 | 0.1765 | 0.1651 | 0.1652 | 1,335,754 |
| 09/10/26 | 0.1794 | 0.1807 | 0.175 | 0.1753 | 711,231 |
| 08/10/26 | 0.18 | 0.1814 | 0.1755 | 0.1779 | 942,358 |
| 07/10/26 | 0.1802 | 0.185 | 0.175 | 0.1803 | 1,134,130 |
|
|
||||
|
|
||||
|
|