| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.20▼ | 0.20▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.29▼ |
| MA20 | 0.20▲ | 0.20▼ | 0.20▼ | 0.21▼ | 1.00▼ |
| MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.31▼ | 1.18▼ |
| MA100 | 0.21▼ | 0.21▼ | 0.20▼ | 1.27▼ | N/A |
| MA200 | 0.21▼ | 0.22▼ | 0.25▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.013▲ | -0.106▼ |
| RSI | 47.687▼ | 45.991▼ | 45.731▼ | 33.918▼ | 39.410▼ |
| STOCH | 9.596▼ | 43.097 | 47.952 | 25.069 | 3.226▼ |
| WILL %R | -66.176 | -49.451 | -49.451 | -90.385▼ | -99.362▼ |
| CCI | -31.101 | -27.584 | -21.663 | -102.112▼ | -74.495 |
| ▼ BREAK | $ATCH Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 17, 2025 03:37 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 11, 2025 03:22 PM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings”) (NYSE: ATCH) today announced that Chief Strategy Officer, John Schaible and Chief Business Development Officer ...
|
|
Tuesday, March 18, 2025 12:49 PM
TAMPA, Fla., December 31, 2024--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC ("Hanire") to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.203 | 0.205 | 0.19 | 0.19 | 954,400 |
| 18/06/25 | 0.198 | 0.205 | 0.193 | 0.205 | 2,233,000 |
| 17/06/25 | 0.196 | 0.205 | 0.193 | 0.195 | 910,600 |
| 16/06/25 | 0.2199 | 0.2199 | 0.1962 | 0.2036 | 1,213,069 |
| 13/06/25 | 0.214 | 0.214 | 0.201 | 0.203 | 1,312,100 |
| 12/06/25 | 0.218 | 0.219 | 0.205 | 0.218 | 1,893,800 |
| 11/06/25 | 0.211 | 0.237 | 0.205 | 0.22 | 7,401,600 |
| 10/06/25 | 0.2035 | 0.2108 | 0.2016 | 0.2085 | 2,852,605 |
| 09/06/25 | 0.224 | 0.224 | 0.20 | 0.209 | 1,818,300 |
| 06/06/25 | 0.207 | 0.22 | 0.195 | 0.212 | 2,921,100 |
|
|
||||
|
|
||||
|
|