| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.07▼ | 8.07▼ | 8.88▼ | 4.78▲ |
| MA10 | 8.89▼ | 8.82▼ | 8.82▼ | 6.31▲ | 2.49▲ |
| MA20 | 9.30▼ | 9.08▼ | 8.92▼ | 3.25▲ | 1.35▲ |
| MA50 | 8.98▼ | 5.05▲ | 3.84▲ | 1.42▲ | N/A |
| MA100 | 4.58▲ | 2.61▲ | 2.03▲ | 0.81▲ | N/A |
| MA200 | 2.37▲ | 1.42▲ | 1.12▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.403▼ | -0.568▼ | -0.549▼ | 0.670▲ | 0.931▲ |
| RSI | 32.327▼ | 46.715▼ | 53.191▲ | 66.278▲ | 87.432▲ |
| STOCH | 0.000▼ | 1.053▼ | 1.053▼ | 56.924 | 36.635 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.531 | -51.431 |
| CCI | -150.487▼ | -154.634▼ | -148.543▼ | 50.004 | 151.976▲ |
|
Sunday, January 05, 2025 10:04 PM
December 31, 2024--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC ("Hanire") to invest up to $45 ...
|
|
Thursday, January 02, 2025 10:06 AM
AtlasClear's plans to acquire the holding company of Farmers State Bank have been in the works since the company's formation through a "blank check" deal last February.
|
|
Tuesday, December 31, 2024 01:57 PM
AtlasClear Holdings, Inc. (“AtlasClear Holdings” or the “Company”) (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 8.26 | 9.87 | 7.27 | 7.48 | 66,600 |
| 10/01/25 | 8.94 | 9.75 | 7.88 | 7.88 | 28,500 |
| 08/01/25 | 9.37 | 10.15 | 8.81 | 8.93 | 44,200 |
| 07/01/25 | 9.60 | 10.51 | 9.01 | 9.36 | 64,908 |
| 06/01/25 | 8.30 | 11.231 | 8.22 | 10.75 | 181,600 |
| 03/01/25 | 8.50 | 9.00 | 7.87 | 8.15 | 245,600 |
| 02/01/25 | 11.00 | 15.2699 | 9.00 | 10.05 | 389,635 |
| 31/12/24 | 0.168 | 0.17 | 0.158 | 0.16 | 14,227,100 |
| 30/12/24 | 0.174 | 0.174 | 0.155 | 0.163 | 1,262,700 |
| 27/12/24 | 0.184 | 0.188 | 0.153 | 0.184 | 3,869,000 |
|
|
||||
|
|
||||
|
|