| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.03▼ | 1.03▼ | 1.06▼ | 1.37▼ |
| MA10 | 1.11▼ | 1.15▼ | 1.15▼ | 1.18▼ | N/A |
| MA20 | 1.25▼ | 1.30▼ | 1.30▼ | 1.33▼ | N/A |
| MA50 | 1.41▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.036▼ | N/A | N/A |
| RSI | 29.356▼ | 28.861▼ | 31.046▼ | 30.322▼ | N/A |
| STOCH | 1.961▼ | 0.980▼ | 0.980▼ | 17.647▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.010▼ | N/A |
| CCI | -89.744 | -100.032▼ | -100.032▼ | -114.402▼ | N/A |
|
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 12:13 PM
Ayako Yoshioka, Senior Portfolio Manager at Wealth Enhancement Group, Brian Joyce, Managing Director on Nasdaq’s Market Intelligence Desk and Maddie Radner, Director on Nasdaq’s Market Intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.03 | 1.07 | 0.99 | 1.00 | 15,914 |
| 25/04/24 | 1.02 | 1.0786 | 0.9901 | 1.03 | 95,760 |
| 24/04/24 | 1.12 | 1.12 | 1.09 | 1.12 | 4,034 |
| 23/04/24 | 1.04 | 1.10 | 1.0001 | 1.0999 | 34,104 |
| 22/04/24 | 1.2971 | 1.3699 | 0.9479 | 1.04 | 150,080 |
| 19/04/24 | 1.305 | 1.305 | 1.261 | 1.2619 | 1,938 |
| 18/04/24 | 1.28 | 1.37 | 1.28 | 1.30 | 14,339 |
| 17/04/24 | 1.28 | 1.35 | 1.24 | 1.24 | 23,775 |
| 16/04/24 | 1.365 | 1.40 | 1.28 | 1.30 | 42,248 |
| 15/04/24 | 1.44 | 1.45 | 1.33 | 1.42 | 111,428 |
|
|
||||
|
|
||||
|
|