AtlasClear Holdings Inc (ATCH) Stock Price

0.19 ▼ -0.015 (-7.32%)
Open: 0.203 Vol: 954.4K Day's range: 0.19 - 0.205 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.20▼ 0.20▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.21▼ 0.29▼
MA20 0.20▲ 0.20▼ 0.20▼ 0.21▼ 1.00▼
MA50 0.20▼ 0.21▼ 0.21▼ 0.31▼ 1.18▼
MA100 0.21▼ 0.21▼ 0.20▼ 1.27▼ N/A    
MA200 0.21▼ 0.22▼ 0.25▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.013▲ -0.106▼
RSI 47.687▼ 45.991▼ 45.731▼ 33.918▼ 39.410▼
STOCH 9.596▼ 43.097     47.952     25.069     3.226▼
WILL %R -66.176     -49.451     -49.451     -90.385▼ -99.362▼
CCI -31.101     -27.584     -21.663     -102.112▼ -74.495    
Latest Filters Detected On ATCH
BREAK $ATCH Price Breaks 10 Days Low Set Alert
AtlasClear Holdings Inc News
Tuesday, June 17, 2025 03:37 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 11, 2025 03:22 PM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings”) (NYSE: ATCH) today announced that Chief Strategy Officer, John Schaible and Chief Business Development Officer ...
Tuesday, March 18, 2025 12:49 PM
TAMPA, Fla., December 31, 2024--AtlasClear Holdings, Inc. ("AtlasClear Holdings" or the "Company") (NYSE: ATCH) is excited to announce it has secured an agreement from Hanire LLC ("Hanire") to invest ...
ATCH historical stock data
date open high low close volume
20/06/25 0.203 0.205 0.19 0.19 954,400
18/06/25 0.198 0.205 0.193 0.205 2,233,000
17/06/25 0.196 0.205 0.193 0.195 910,600
16/06/25 0.2199 0.2199 0.1962 0.2036 1,213,069
13/06/25 0.214 0.214 0.201 0.203 1,312,100
12/06/25 0.218 0.219 0.205 0.218 1,893,800
11/06/25 0.211 0.237 0.205 0.22 7,401,600
10/06/25 0.2035 0.2108 0.2016 0.2085 2,852,605
09/06/25 0.224 0.224 0.20 0.209 1,818,300
06/06/25 0.207 0.22 0.195 0.212 2,921,100
Quote Details
52wk Low:0.124
52wk High:15.27
Vol:954.4K
Avg Vol(3m):63.4M
1Y Chng:-81.55%
1M Chng:-43.27%
Add to Watch List