AtlasClear Holdings Inc (ATCH) Stock Price

0.256 ▲ +0.0049 (+1.95%)
Open: 0.2498 Vol: 4.46M Day's range: 0.2452 - 0.267 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.27▼
MA10 0.26▼ 0.26▼ 0.26▲ 0.26▼ 0.29▼
MA20 0.26▼ 0.25▲ 0.25▲ 0.27▼ 0.38▼
MA50 0.26▼ 0.26▲ 0.26▼ 0.29▼ 0.53▼
MA100 0.25▲ 0.26▼ 0.26▼ 0.38▼ N/A    
MA200 0.26▼ 0.26▼ 0.29▼ 0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.001▲ 0.013▲
RSI 43.087▼ 50.192▲ 49.509▼ 41.219▼ 42.963▼
STOCH 44.766     60.244     65.311     19.850▼ 12.631▼
WILL %R -62.044     -53.769     -49.083     -75.862▼ -95.302▼
CCI -49.807     15.084     54.408     -91.345     -96.922    
Latest Filters Detected On ATCH
CDL $ATCH Doji Candlestick Pattern Detected Set Alert
AtlasClear Holdings Inc News
AtlasClear Delivers Breakout October Performance with Triple-Digit Revenue and Earnings Growth in Wilson-Davis FOCUS Filing
Sunday, November 30, 2025 11:00 PM
TAMPA, Fla., Dec. 01, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a technology-enabled financial ...
AtlasClear Holdings to Present at the ThinkEquity Conference on October 30, 2025
Wednesday, October 29, 2025 10:56 AM
NEW YORK, Oct. 29, 2025 (GLOBE NEWSWIRE) -- AtlasClear Holdings, Inc. (NYSE American: ATCH) (“AtlasClear” or the “Company”), a technology-enabled financial services platform modernizing trading, ...
AtlasClear Holdings, Inc. Expansion of Business Lines and Expected 10k Release
Tuesday, September 02, 2025 04:07 AM
TAMPA, Fla.--(BUSINESS WIRE)--AtlasClear Holdings, Inc. (“AtlasClear Holdings” or the “Company”) (NYSE American: ATCH) expects timely filing of its 10k and describes business line growth. “In response ...
ATCH historical stock data
date open high low close volume
22/01/26 0.2498 0.267 0.2452 0.256 4,457,773
21/01/26 0.25 0.2608 0.242 0.2511 27,413,941
20/01/26 0.2597 0.2597 0.25 0.2501 2,797,889
16/01/26 0.267 0.267 0.2552 0.2608 2,350,484
15/01/26 0.2669 0.2676 0.258 0.264 2,470,501
14/01/26 0.265 0.265 0.259 0.263 2,175,700
13/01/26 0.27 0.273 0.263 0.268 2,196,400
12/01/26 0.269 0.278 0.263 0.273 2,733,500
09/01/26 0.273 0.276 0.26 0.269 3,095,200
08/01/26 0.261 0.28 0.26 0.27 3,750,400
Quote Details
52wk Low:0.137
52wk High:13.19
Vol:4.46M
Avg Vol(3m):88.2M
1Y Chng:-92.47%
1M Chng:-29.09%
Add to Watch List
More Information
Index N/A
Market Cap. 36.30M