| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.87▼ | 3.86▼ | 3.87▼ | 3.85▼ |
| MA10 | 3.87▼ | 3.90▼ | 3.91▼ | 3.99▼ | 3.99▼ |
| MA20 | 4.03▼ | 4.06▼ | 4.08▼ | 3.91▼ | 4.06▼ |
| MA50 | 4.11▼ | 4.05▼ | 4.02▼ | 4.11▼ | 4.02▼ |
| MA100 | 4.05▼ | 4.07▼ | 4.05▼ | 4.05▼ | 2.72▲ |
| MA200 | 4.05▼ | 4.21▼ | 4.18▼ | 4.04▼ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.043▼ | -0.014▼ | -0.050▼ |
| RSI | 32.185▼ | 35.524▼ | 37.324▼ | 42.527▼ | 47.744▼ |
| STOCH | 18.113▼ | 15.015▼ | 10.404▼ | 41.711 | 23.859 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.133▼ | -89.412▼ |
| CCI | -116.414▼ | -103.704▼ | -103.123▼ | -69.869 | -68.637 |
| CDL | $LIFE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2020 06:58 PM
Wall Street brokerages expect aTyr Pharma Inc (NASDAQ:LIFE) to announce earnings of ($0.74) per share for the current quarter, Zacks reports. Two analysts have made estimates for aTyr Pharma’s ...
|
|
Wednesday, September 16, 2020 08:38 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
|
|
Tuesday, September 15, 2020 06:00 AM
SAN DIEGO, Sept. 15, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 3.85 | 3.98 | 3.70 | 3.71 | 88,900 |
| 24/09/20 | 3.87 | 3.941 | 3.80 | 3.85 | 15,800 |
| 23/09/20 | 3.97 | 3.993 | 3.82 | 3.856 | 54,000 |
| 22/09/20 | 4.09 | 4.18 | 3.81 | 3.89 | 75,400 |
| 21/09/20 | 4.32 | 4.32 | 3.93 | 4.03 | 87,983 |
| 18/09/20 | 4.27 | 4.35 | 4.20 | 4.31 | 74,200 |
| 17/09/20 | 4.20 | 4.34 | 4.155 | 4.22 | 88,400 |
| 16/09/20 | 4.23 | 4.40 | 4.051 | 4.20 | 175,600 |
| 15/09/20 | 3.92 | 4.20 | 3.80 | 4.11 | 108,000 |
| 14/09/20 | 3.60 | 3.87 | 3.60 | 3.77 | 78,400 |
|
|
||||
|
|
||||
|
|