aTyr Pharma, Inc (LIFE) Stock Price

1.95 ▼ -0.05 (-2.50%)
Open: 2.04 Vol: 726.17K Day's range: 1.8901 - 2.05 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.93▲ 1.94▲ 1.95▲ 1.88▲
MA10 1.93▲ 1.96▼ 1.98▼ 1.97▼ 1.86▲
MA20 1.96▼ 2.00▼ 1.96▼ 1.83▲ 1.60▲
MA50 2.00▼ 1.97▼ 1.97▼ 1.79▲ 1.76▲
MA100 1.98▼ 1.97▼ 1.84▲ 1.55▲ 2.22▼
MA200 1.99▼ 1.83▲ 1.87▲ 1.66▲ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.009▼ 0.012▲ 0.060▲
RSI 45.996▼ 46.420▼ 48.167▼ 56.520▲ 58.246▲
STOCH 19.163▼ 7.816▼ 12.839▼ 62.089     65.696    
WILL %R -50.000     -69.697     -72.222     -33.333     -25.316    
CCI -6.140     -86.074     -84.471     49.193     77.749    
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Below MA(7) Set Alert
GAP $LIFE Open Gap Up %2 Set Alert
aTyr Pharma, Inc News
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
Thursday, March 28, 2024 04:45 PM
KARACHI: Secure Logistic Group (SLG) has become the first IPO in the logistics sector on the main board of the Pakistan Stock Exchange (PSX). Issue size of Rs 600 million was oversubscribed with ...
LIFE historical stock data
date open high low close volume
28/03/24 2.04 2.05 1.8901 1.95 726,167
27/03/24 1.92 2.09 1.92 2.00 1,200,945
26/03/24 1.91 1.94 1.85 1.915 282,116
25/03/24 1.93 1.9799 1.87 1.92 338,042
22/03/24 1.97 2.03 1.94 1.95 355,219
21/03/24 2.00 2.025 1.85 2.02 891,085
20/03/24 2.01 2.15 1.95 2.02 904,452
19/03/24 2.02 2.02 1.91 1.995 398,658
18/03/24 2.03 2.03 1.9016 1.955 867,623
15/03/24 1.62 2.01 1.62 1.99 1,442,771
Quote Details
52wk Low:1.08
52wk High:2.70
Vol:726.17K
Avg Vol(3m):11.3M
1Y Chng:+1.56%
1M Chng:+1.30%
Add to Watch List