| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.47▲ | 19.39▲ | 18.26▲ | 16.98▲ |
| MA10 | 19.40▲ | 19.37▲ | 19.12▲ | 17.46▲ | 14.20▲ |
| MA20 | 19.48▼ | 19.04▲ | 18.50▲ | 15.96▲ | 9.97▲ |
| MA50 | 19.37▲ | 18.18▲ | 17.84▲ | 13.40▲ | 4.92▲ |
| MA100 | 19.09▲ | 17.71▲ | 16.78▲ | 8.81▲ | 3.52▲ |
| MA200 | 18.44▲ | 16.59▲ | 14.35▲ | 5.21▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.073▲ | 0.211▲ | 0.867▲ |
| RSI | 54.857▲ | 68.066▲ | 72.412▲ | 83.310▲ | 80.639▲ |
| STOCH | 43.942 | 82.544▲ | 89.336▲ | 85.137▲ | 86.977▲ |
| WILL %R | -48.571 | -11.343▲ | -8.756▲ | -3.399▲ | -1.864▲ |
| CCI | 13.981 | 61.916 | 91.851 | 146.413▲ | 169.793▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 18.52 | 19.66 | 17.985 | 19.47 | 667,750 |
| 01/05/26 | 17.71 | 19.18 | 17.3801 | 18.65 | 427,966 |
| 30/04/26 | 17.67 | 18.00 | 17.14 | 17.54 | 258,486 |
| 29/04/26 | 17.99 | 18.03 | 17.07 | 17.68 | 281,977 |
| 28/04/26 | 17.70 | 18.42 | 17.68 | 17.98 | 310,189 |
| 27/04/26 | 16.77 | 17.77 | 16.50 | 17.65 | 521,759 |
| 24/04/26 | 16.295 | 17.227 | 16.24 | 16.77 | 323,306 |
| 23/04/26 | 16.21 | 16.5299 | 16.11 | 16.34 | 243,788 |
| 22/04/26 | 16.55 | 16.56 | 15.85 | 16.11 | 202,311 |
| 21/04/26 | 15.91 | 16.55 | 15.62 | 16.36 | 454,954 |
|
|
||||
|
|
||||
|
|