| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▲ | 15.86▲ | 15.70▲ | 16.01▲ | 17.02▼ |
| MA10 | 15.98▲ | 15.61▲ | 15.79▲ | 16.49▼ | 18.82▼ |
| MA20 | 15.88▲ | 15.87▲ | 16.05▲ | 17.62▼ | 15.28▲ |
| MA50 | 15.66▲ | 16.15▼ | 16.37▼ | 18.69▼ | 7.10▲ |
| MA100 | 15.92▲ | 16.47▼ | 16.91▼ | 14.67▲ | 4.55▲ |
| MA200 | 16.11▼ | 17.09▼ | 19.50▼ | 8.21▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.056▲ | 0.005▲ | -0.223▼ | -0.412▼ |
| RSI | 68.906▲ | 55.539▲ | 50.577▲ | 42.427▼ | 55.345▲ |
| STOCH | 72.149 | 67.349 | 32.198 | 25.867 | 28.087 |
| WILL %R | -2.778▲ | -9.744▲ | -44.304 | -77.143▼ | -72.030 |
| CCI | 169.277▲ | 119.807▲ | 10.239 | -133.252▼ | -13.590 |
| CDL | $LIFE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how life insurance stocks fared in Q1, starting with Prudential (NYSE ...
|
|
Wednesday, June 17, 2026 12:31 PM
Globe Life demonstrates strong profit growth and robust capital returns, supported by a $610M share buyback for 2026. Read more on GL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.90 | 16.24 | 15.15 | 16.07 | 440,052 |
| 17/06/26 | 15.91 | 16.845 | 15.89 | 15.93 | 272,840 |
| 16/06/26 | 16.54 | 16.695 | 15.97 | 15.98 | 259,325 |
| 15/06/26 | 16.18 | 17.01 | 15.9747 | 16.455 | 453,306 |
| 12/06/26 | 17.12 | 17.195 | 15.33 | 15.61 | 785,146 |
| 11/06/26 | 16.71 | 17.33 | 16.33 | 17.18 | 447,954 |
| 10/06/26 | 17.50 | 17.60 | 16.51 | 16.51 | 241,799 |
| 09/06/26 | 17.00 | 17.93 | 16.825 | 17.69 | 494,856 |
| 08/06/26 | 17.07 | 17.55 | 16.26 | 16.69 | 314,779 |
| 05/06/26 | 17.01 | 18.2115 | 16.55 | 16.82 | 264,676 |
|
|
||||
|
|
||||
|
|