| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▲ | 37.40▼ | 37.82▼ | 38.97▼ | 37.86▼ |
| MA10 | 36.43▼ | 38.22▼ | 38.25▼ | 39.30▼ | 31.25▲ |
| MA20 | 36.98▼ | 38.54▼ | 38.95▼ | 38.06▼ | 25.42▲ |
| MA50 | 38.17▼ | 39.18▼ | 39.42▼ | 29.95▲ | 14.17▲ |
| MA100 | 38.48▼ | 39.68▼ | 38.75▼ | 24.68▲ | 7.97▲ |
| MA200 | 39.03▼ | 38.85▼ | 36.77▼ | 16.26▲ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.256▼ | -0.282▼ | -0.674▼ | 1.395▲ |
| RSI | 34.971▼ | 23.708▼ | 27.723▼ | 51.415▲ | 70.190▲ |
| STOCH | 13.974▼ | 29.585 | 33.848 | 48.939 | 89.328▲ |
| WILL %R | -67.330 | -84.501▼ | -87.895▼ | -79.663▼ | -22.413▲ |
| CCI | -60.952 | -204.439▼ | -238.931▼ | -64.911 | 83.422 |
|
Sunday, September 13, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Globe Life (NYSE:GL) and its peers. Life ...
|
|
Wednesday, September 09, 2026 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the life insurance stocks, including CNO Financial Group (NYSE:CNO) and its peers. Life insurance companies collect premiums from ...
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 39.67 | 39.75 | 35.78 | 36.40 | 3,230,508 |
| 16/09/26 | 39.70 | 40.80 | 38.20 | 38.55 | 2,886,380 |
| 15/09/26 | 37.93 | 40.455 | 37.00 | 40.28 | 2,209,511 |
| 14/09/26 | 39.63 | 40.76 | 38.36 | 39.36 | 982,878 |
| 11/09/26 | 38.69 | 40.92 | 38.69 | 40.25 | 995,186 |
| 10/09/26 | 38.61 | 40.00 | 37.76 | 38.85 | 874,794 |
| 09/09/26 | 41.42 | 42.21 | 38.91 | 39.72 | 2,260,865 |
| 08/09/26 | 39.76 | 42.55 | 39.665 | 42.02 | 1,464,593 |
| 04/09/26 | 37.76 | 39.89 | 36.5801 | 39.85 | 1,043,054 |
| 03/09/26 | 37.48 | 38.85 | 37.415 | 37.71 | 721,922 |
|
|
||||
|
|
||||
|
|