aTyr Pharma, Inc. (LIFE) Stock Price

3.90 ▲ +0.025 (+0.65%)
Open: 3.95 Vol: 16.92K Day's range: 3.90 - 3.95 Dec 08, 14:03 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.87▲ 3.87▲ 3.85▲ 3.94▼
MA10 3.84▲ 3.86▲ 3.86▲ 3.96▼ 4.57▼
MA20 3.94▼ 3.94▼ 3.95▼ 3.92▼ 3.99▼
MA50 3.97▼ 3.96▼ 3.94▼ 4.61▼ 3.55▲
MA100 4.03▼ 4.19▼ 4.28▼ 3.93▼ 3.56▲
MA200 4.42▼ 4.54▼ 4.83▼ 3.66▲ 25.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.002▼ 0.017▲ -0.087▼
RSI 48.222▼ 47.947▼ 47.801▼ 44.315▼ 49.200▼
STOCH 68.283     48.321     45.982     25.190     19.496▼
WILL %R -40.000     -66.667     -66.667     -66.667     -68.387    
CCI 17.423     -20.974     -11.429     -19.679     -41.183    
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Above MA(7) Set Alert
aTyr Pharma, Inc. News
Thursday, December 07, 2017 02:04 PM
NEW HAVEN, Conn. & SAN DIEGO--(BUSINESS WIRE)--Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) and Halozyme Therapeutics, Inc. (NASDAQ:HALO) announced today a collaboration and license agreement that enables Alexion to use Halozyme’s ENHANZE ® drug-delivery ...
Thursday, December 07, 2017 04:00 AM
SAN DIEGO, Dec. 07, 2017 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of immuno-modulatory protein therapeutics to treat patients suffering from rare, severe, immune-mediated ...
Monday, December 04, 2017 11:34 PM
The grocers were at the vanguard as the FTSE 100 advanced 24 points to 7,362.52. The big talking point was Goldman Sachs’ more positive stance on Britain’s big supermarket groups and specifically its volte face on Tesco (LON:TSCO) as it moved to ‘buy ...
LIFE historical stock data
date open high low close volume
08/12/17 3.95 3.95 3.90 3.90 16,916
07/12/17 3.95 3.95 3.875 3.875 26,169
06/12/17 3.675 3.725 3.675 3.725 10,168
05/12/17 3.925 3.925 3.85 3.85 19,881
04/12/17 4.35 4.35 3.90 3.90 12,885
01/12/17 3.95 4.05 3.95 3.975 24,287
30/11/17 4.05 4.20 3.95 3.975 42,716
29/11/17 4.15 4.15 4.15 4.15 19,011
28/11/17 4.20 4.25 4.025 4.25 29,970
24/11/17 3.90 4.00 3.90 3.975 44,630
Quote Details
Bid:3.80
Ask:4.00
52wk Low:2.10
52wk High:6.496
Vol:16.92K
Avg Vol(3m):1.4M
1Y Chng:+39.29%
1M Chng:-18.75%
Add to Watch List