| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.49▼ | 0.57▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.53▼ | 0.54▼ |
| MA20 | 0.54▼ | 0.54▼ | 0.55▼ | 0.57▼ | 0.53▼ |
| MA50 | 0.57▼ | 0.57▼ | 0.56▼ | 0.54▼ | 0.65▼ |
| MA100 | 0.57▼ | 0.54▼ | 0.53▼ | 0.52▼ | 2.01▼ |
| MA200 | 0.54▼ | 0.55▼ | 0.56▼ | 0.60▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.012▼ | -0.019▼ | 0.028▲ |
| RSI | 27.412▼ | 29.105▼ | 30.369▼ | 33.259▼ | 39.749▼ |
| STOCH | 3.929▼ | 3.837▼ | 3.700▼ | 14.609▼ | 52.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.535▼ | -86.919▼ |
| CCI | -69.376 | -74.168 | -72.295 | -122.300▼ | -75.843 |
|
Monday, May 13, 2019 05:16 PM
aTyr Pharma, Inc. (NASDAQ:LIFE) Q1 2019 Earnings Conference Call May 13, 2019 5:00 PM ET Company Participants Jill Broadfoot – Chief Financial Officer Sanjay Shukla – President and Chief ...
|
|
Monday, May 13, 2019 01:05 PM
SAN DIEGO, May 13, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel immunological ...
|
|
Monday, May 06, 2019 02:00 PM
May 06, 2019 16:58 ET | Source: aTyr Pharma, Inc. SAN DIEGO, May 06, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 0.4601 | 0.4642 | 0.4601 | 0.4601 | 102,872 |
| 16/05/19 | 0.465 | 0.479 | 0.465 | 0.479 | 126,330 |
| 15/05/19 | 0.47 | 0.47 | 0.464 | 0.465 | 261,627 |
| 14/05/19 | 0.522 | 0.5499 | 0.45 | 0.498 | 698,461 |
| 13/05/19 | 0.55 | 0.55077 | 0.5281 | 0.531 | 87,695 |
| 10/05/19 | 0.556 | 0.583 | 0.51 | 0.5357 | 266,023 |
| 09/05/19 | 0.60 | 0.6001 | 0.555 | 0.555 | 258,795 |
| 08/05/19 | 0.581 | 0.5941 | 0.58 | 0.5834 | 64,224 |
| 07/05/19 | 0.586 | 0.618 | 0.5801 | 0.5842 | 130,121 |
| 06/05/19 | 0.6188 | 0.6188 | 0.5801 | 0.5966 | 122,013 |
|
|
||||
|
|
||||
|
|