aTyr Pharma, Inc (LIFE) Stock Price

4.15 ▲ +0.46 (+12.47%)
Open: 3.71 Vol: 79.9K Day's range: 3.71 - 4.15 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.89▲ 3.89▲ 3.79▲ 3.85▲
MA10 3.84▲ 3.84▲ 3.84▲ 3.77▲ 3.68▲
MA20 3.72▲ 3.74▲ 3.74▲ 3.72▲ 3.54▲
MA50 3.70▲ 3.68▲ 3.62▲ 3.62▲ 1.80▲
MA100 3.47▲ 3.57▲ 3.66▲ 3.55▲ 1.75▲
MA200 3.67▲ 2.86▲ 2.66▲ 2.03▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.038▲ 0.036▲ 0.020▲ -0.028▼
RSI 62.206▲ 60.857▲ 60.398▲ 63.260▲ 66.444▲
STOCH 78.147     82.331▲ 82.331▲ 55.390     67.519    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.594▲
CCI 153.461▲ 148.717▲ 150.574▲ 265.669▲ 111.098▲
Latest Filters Detected On LIFE
CDL $LIFE Marubozu Candlestick Pattern Detected Set Alert
BREAK $LIFE Price Breaks 10 Days High Set Alert
BREAK $LIFE Price Breaks 20 Days High Set Alert
BREAK $LIFE Price Breaks 30 Days High Set Alert
MA $LIFE Price Crossed Above MA(7) Set Alert
MA $LIFE Price Crossed Above MA(13) Set Alert
MACD $LIFE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LIFE MACD cross and RSI above 55 Set Alert
aTyr Pharma, Inc News
Wednesday, November 20, 2019 05:49 PM
HC Wainwright reissued their buy rating on shares of aTyr Pharma (NASDAQ:LIFE) in a report issued on Friday morning, TipRanks reports. HC Wainwright currently has a $8.00 target price on the ...
Tuesday, November 19, 2019 05:51 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
Thursday, November 14, 2019 01:05 PM
Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel immunological pathways, today announced third quarter 2019 results and ...
LIFE historical stock data
date open high low close volume
21/11/19 3.71 4.15 3.71 4.15 79,900
20/11/19 3.693 3.82 3.69 3.69 11,900
19/11/19 3.75 3.78 3.67 3.72 10,800
18/11/19 3.81 3.861 3.66 3.68 11,800
15/11/19 3.72 3.90 3.719 3.72 21,400
14/11/19 3.90 3.90 3.63 3.63 19,800
13/11/19 3.75 3.89 3.741 3.87 5,500
12/11/19 3.82 3.83 3.696 3.75 3,900
11/11/19 3.72 3.85 3.68 3.70 9,900
08/11/19 3.72 3.80 3.66 3.78 3,200
Quote Details
52wk Low:0.34
52wk High:5.97
Vol:79.9K
Avg Vol(3m):538.2K
1Y Chng:+697.92%
1M Chng:+33.01%
Add to Watch List