| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.01▼ | 4.01▼ | 4.03▼ | 4.02▼ |
| MA10 | 4.04▼ | 4.04▼ | 4.03▼ | 3.99▲ | 4.00▼ |
| MA20 | 4.05▼ | 4.05▼ | 4.05▼ | 4.04▼ | 3.73▲ |
| MA50 | 3.94▲ | 3.92▲ | 3.92▲ | 3.91▲ | 3.77▲ |
| MA100 | 3.91▲ | 4.02▼ | 4.17▼ | 3.74▲ | 3.26▲ |
| MA200 | 4.09▼ | 4.20▼ | 3.94▲ | 3.83▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.013▼ | -0.007▼ | 0.045▲ |
| RSI | 48.652▼ | 49.603▼ | 49.870▼ | 49.459▼ | 51.982▲ |
| STOCH | 36.260 | 42.674 | 41.639 | 69.812 | 22.634 |
| WILL %R | -51.220 | -58.333 | -58.333 | -38.095 | -75.346▼ |
| CCI | -79.645 | -100.253▼ | -55.724 | 27.238 | 25.201 |
|
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
|
|
Thursday, January 14, 2021 05:23 AM
SAN DIEGO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and ...
|
|
Thursday, January 14, 2021 05:16 AM
SAN DIEGO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 4.10 | 4.10 | 3.90 | 4.00 | 178,211 |
| 19/01/21 | 4.09 | 4.169 | 4.03 | 4.09 | 189,800 |
| 15/01/21 | 4.04 | 4.24 | 4.01 | 4.02 | 238,400 |
| 14/01/21 | 3.94 | 4.15 | 3.89 | 4.10 | 275,600 |
| 13/01/21 | 4.09 | 4.11 | 3.90 | 3.94 | 165,500 |
| 12/01/21 | 4.12 | 4.19 | 3.92 | 4.10 | 407,500 |
| 11/01/21 | 3.91 | 4.179 | 3.9038 | 4.11 | 260,881 |
| 08/01/21 | 3.97 | 4.00 | 3.84 | 3.98 | 229,000 |
| 07/01/21 | 3.71 | 3.971 | 3.71 | 3.87 | 333,900 |
| 06/01/21 | 3.90 | 3.90 | 3.68 | 3.72 | 464,900 |
|
|
||||
|
|
||||
|
|