| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.89▲ | 3.89▲ | 3.79▲ | 3.85▲ |
| MA10 | 3.84▲ | 3.84▲ | 3.84▲ | 3.77▲ | 3.68▲ |
| MA20 | 3.72▲ | 3.74▲ | 3.74▲ | 3.72▲ | 3.54▲ |
| MA50 | 3.70▲ | 3.68▲ | 3.62▲ | 3.62▲ | 1.80▲ |
| MA100 | 3.47▲ | 3.57▲ | 3.66▲ | 3.55▲ | 1.75▲ |
| MA200 | 3.67▲ | 2.86▲ | 2.66▲ | 2.03▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | 0.036▲ | 0.020▲ | -0.028▼ |
| RSI | 62.206▲ | 60.857▲ | 60.398▲ | 63.260▲ | 66.444▲ |
| STOCH | 78.147 | 82.331▲ | 82.331▲ | 55.390 | 67.519 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.594▲ |
| CCI | 153.461▲ | 148.717▲ | 150.574▲ | 265.669▲ | 111.098▲ |
| CDL | $LIFE Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $LIFE Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $LIFE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LIFE Price Breaks 30 Days High | Set Alert |
| MA | $LIFE Price Crossed Above MA(7) | Set Alert |
| MA | $LIFE Price Crossed Above MA(13) | Set Alert |
| ▲ MACD | $LIFE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $LIFE MACD cross and RSI above 55 | Set Alert |
|
Wednesday, November 20, 2019 05:49 PM
HC Wainwright reissued their buy rating on shares of aTyr Pharma (NASDAQ:LIFE) in a report issued on Friday morning, TipRanks reports. HC Wainwright currently has a $8.00 target price on the ...
|
|
Tuesday, November 19, 2019 05:51 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
|
|
Thursday, November 14, 2019 01:05 PM
Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel immunological pathways, today announced third quarter 2019 results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 3.71 | 4.15 | 3.71 | 4.15 | 79,900 |
| 20/11/19 | 3.693 | 3.82 | 3.69 | 3.69 | 11,900 |
| 19/11/19 | 3.75 | 3.78 | 3.67 | 3.72 | 10,800 |
| 18/11/19 | 3.81 | 3.861 | 3.66 | 3.68 | 11,800 |
| 15/11/19 | 3.72 | 3.90 | 3.719 | 3.72 | 21,400 |
| 14/11/19 | 3.90 | 3.90 | 3.63 | 3.63 | 19,800 |
| 13/11/19 | 3.75 | 3.89 | 3.741 | 3.87 | 5,500 |
| 12/11/19 | 3.82 | 3.83 | 3.696 | 3.75 | 3,900 |
| 11/11/19 | 3.72 | 3.85 | 3.68 | 3.70 | 9,900 |
| 08/11/19 | 3.72 | 3.80 | 3.66 | 3.78 | 3,200 |
|
|
||||
|
|
||||
|
|