aTyr Pharma, Inc (LIFE) Stock Price

4.35 ▲ +0.10 (+2.35%)
Open: 4.35 Vol: 42.27K Day's range: 4.35 - 4.35 Jul 07, 14:43 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.27▲ 4.27▲ 4.27▲ 4.32▲ 4.15▲
MA10 4.27▲ 4.29▲ 4.33▲ 4.32▲ 4.02▲
MA20 4.38▼ 4.41▼ 4.42▼ 4.08▲ 3.60▲
MA50 4.41▼ 4.29▲ 4.17▲ 3.90▲ 3.85▲
MA100 4.19▲ 4.03▲ 3.98▲ 3.58▲ 2.35▲
MA200 3.98▲ 3.80▲ 3.61▲ 3.94▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.038▼ 0.008▲ 0.087▲
RSI 48.275▼ 50.931▲ 53.013▲ 57.922▲ 55.762▲
STOCH 27.749     24.536     12.906▼ 59.433     67.479    
WILL %R -54.545     -54.545     -65.278     -37.037     -18.957▲
CCI 15.573     1.995     -22.391     44.911     97.966    
Latest Filters Detected On LIFE
MACD $LIFE MACD(12,26,9) Crossed Above Signal Line Set Alert
aTyr Pharma, Inc News
Thursday, July 02, 2020 09:15 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
Monday, June 22, 2020 05:10 AM
SAN DIEGO, June 22, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (NASDAQ:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
Wednesday, June 17, 2020 10:00 AM
SAN DIEGO, June 17, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
LIFE historical stock data
date open high low close volume
07/07/20 4.35 4.35 4.35 4.35 42,273
06/07/20 4.27 4.345 4.16 4.25 37,900
02/07/20 4.13 4.49 4.10 4.26 41,859
01/07/20 4.44 4.44 4.2302 4.30 47,601
30/06/20 4.54 4.5999 4.43 4.44 68,383
29/06/20 4.40 4.70 4.31 4.58 106,200
26/06/20 4.68 4.75 4.19 4.44 125,400
25/06/20 4.16 4.65 4.10 4.49 374,400
24/06/20 4.12 4.18 3.86 4.11 136,500
23/06/20 3.94 4.16 3.81 3.94 155,600
Quote Details
52wk Low:2.13
52wk High:7.62
Vol:42.27K
Avg Vol(3m):1.6M
1Y Chng:+4.32%
1M Chng:+7.14%
Add to Watch List