| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.85▼ | 2.85▼ | 2.83▲ | 2.81▲ |
| MA10 | 2.86▼ | 2.85▼ | 2.85▼ | 2.82▲ | 2.98▼ |
| MA20 | 2.85▼ | 2.83▲ | 2.84▼ | 2.81▲ | 4.00▼ |
| MA50 | 2.85▼ | 2.83▲ | 2.81▲ | 3.20▼ | 5.85▼ |
| MA100 | 2.79▲ | 2.75▲ | 2.81▲ | 4.18▼ | 5.02▼ |
| MA200 | 2.73▲ | 2.82▲ | 2.85▼ | 6.10▼ | 3.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | 0.053▲ | -0.050▼ |
| RSI | 48.097▼ | 50.226▲ | 50.239▲ | 47.742▼ | 28.799▼ |
| STOCH | 36.275 | 55.767 | 55.767 | 56.573 | 10.785▼ |
| WILL %R | -100.000▼ | -54.839 | -54.839 | -27.318 | -91.077▼ |
| CCI | -107.104▼ | 29.834 | 29.834 | 82.277 | -55.161 |
|
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC acquired a new position in shares of Bio-Rad Laboratories, Inc. (NYSE:BIO – Get Rating) during the 1st quarter, Holdings Channel reports. The fund acquired 626 shares of the ...
|
|
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. lowered its holdings in Globe Life Inc. (NYSE:GL – Get Rating) by 12.6% in the 1st quarter, HoldingsChannel reports. The firm owned 10,746 shares of the company’s ...
|
|
Tuesday, July 05, 2022 01:11 AM
German government bond yields were lower and not far from one-month lows, while recession fears and uncertainty about the future path of monetary tightening kept markets capped after a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 2.83 | 2.9341 | 2.80 | 2.89 | 58,865 |
| 01/07/22 | 2.80 | 2.89 | 2.79 | 2.85 | 74,443 |
| 30/06/22 | 2.75 | 2.8694 | 2.75 | 2.83 | 69,815 |
| 29/06/22 | 2.79 | 2.855 | 2.75 | 2.75 | 68,034 |
| 28/06/22 | 2.87 | 2.999 | 2.7799 | 2.81 | 89,277 |
| 27/06/22 | 2.85 | 2.90 | 2.82 | 2.87 | 121,641 |
| 24/06/22 | 2.95 | 2.95 | 2.8518 | 2.86 | 89,355 |
| 23/06/22 | 2.76 | 2.90 | 2.74 | 2.89 | 244,287 |
| 22/06/22 | 2.73 | 2.82 | 2.6878 | 2.70 | 77,339 |
| 21/06/22 | 2.71 | 2.84 | 2.68 | 2.73 | 180,208 |
|
|
||||
|
|
||||
|
|