aTyr Pharma Inc. (LIFE) Stock Price

3.93 ▼ -0.22 (-5.30%)
Open: 4.19 Vol: 44.8K Day's range: 3.81 - 4.23 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.00▼ 4.05▼ 3.76▲ 3.33▲
MA10 3.93▼ 3.92▼ 3.89▲ 3.42▲ 3.32▲
MA20 3.66▲ 3.57▲ 3.49▲ 3.24▲ 2.32▲
MA50 3.34▲ 3.33▲ 3.32▲ 3.70▲ 1.26▲
MA100 3.93▼ 4.08▼ 3.79▲ 2.10▲ 1.79▲
MA200 3.04▲ 2.32▲ 2.14▲ 1.31▲ 2.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.041▲ 0.069▲ 0.114▲ 0.078▲
RSI 59.528▲ 59.470▲ 59.707▲ 63.894▲ 69.194▲
STOCH 66.675     70.332     80.456▲ 89.201▲ 36.095    
WILL %R -50.000     -34.503     -25.877     -20.979▲ -36.234    
CCI 25.638     36.880     50.826     152.475▲ 52.832    
Latest Filters Detected On LIFE
RSI $LIFE RSI(14) Crossed Below 70 Set Alert
aTyr Pharma Inc. News
Wednesday, September 04, 2019 06:42 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Sept.04, 2019(GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative ...
Wednesday, September 04, 2019 05:00 AM
SAN DIEGO, Sept. 04, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
Friday, June 28, 2019 01:15 PM
SAN DIEGO, June 28, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
LIFE historical stock data
date open high low close volume
17/09/19 4.19 4.23 3.81 3.93 44,800
16/09/19 3.67 4.23 3.60 4.15 132,400
13/09/19 3.69 3.87 3.559 3.71 50,200
12/09/19 3.36 3.765 3.36 3.67 98,800
11/09/19 3.39 3.41 2.99 3.35 27,800
10/09/19 3.02 3.40 2.966 3.39 93,500
09/09/19 3.05 3.10 3.02 3.067 11,400
06/09/19 3.10 3.10 2.985 3.04 33,600
05/09/19 2.95 3.10 2.92 3.07 53,497
04/09/19 2.935 3.06 2.80 2.85 22,100
Quote Details
52wk Low:0.34
52wk High:5.97
Vol:44.8K
Avg Vol(3m):2M
1Y Chng:+424.21%
1M Chng:+11.65%
Add to Watch List