aTyr Pharma, Inc. (LIFE) Stock Price

3.20 ▼ -0.025 (-0.78%)
Open: 3.20 Vol: 26.07K Day's range: 3.20 - 3.20 Feb 16, 15:48 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▼ 3.21▼ 3.21▼ 3.31▼ 3.54▼
MA10 3.27▼ 3.29▼ 3.29▼ 3.36▼ 3.64▼
MA20 3.30▼ 3.30▼ 3.30▼ 3.60▼ 4.11▼
MA50 3.48▼ 3.56▼ 3.60▼ 3.74▼ 3.68▼
MA100 3.64▼ 3.69▼ 3.71▼ 4.17▼ 3.42▼
MA200 3.85▼ 4.02▼ 4.08▼ 3.71▼ 23.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.031▼ -0.114▼
RSI 38.156▼ 38.047▼ 37.862▼ 34.838▼ 40.326▼
STOCH 0.000▼ 0.000▼ 0.000▼ 44.744     28.970    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.615▼ -92.000▼
CCI -68.803     -76.727     -76.727     -118.738▼ -165.574▼
Latest Filters Detected On LIFE
CDL $LIFE Doji Candlestick Pattern Detected Set Alert
aTyr Pharma, Inc. News
Friday, February 16, 2018 08:50 AM
The Empire Of Nirav Modi Who Is Liable To Pay For Rs 11,000-Crore Fraud At PNB? The Nirav Modi Case: How The $1.8 Billion Fraud Detected At PNB Unfolded No More Lies: An Ultimatum for India's Banks Ex-Clerk From Noida, Lady With Zero Lok Sabha Seats To ...
Wednesday, February 14, 2018 05:57 AM
Lexicon Pharmaceuticals (NASDAQ:LXRX) downgraded to Underweight with a $10 (8% upside) price target at JPMorgan. aTyr Pharma (NASDAQ:LIFE) downgraded to Underweight at JPMorgan. Chimerix (NASDAQ:CMRX) downgraded to Underweight at JPMorgan. Dynavax (NASDAQ ...
Thursday, January 18, 2018 12:58 AM
Life’s Time Capsule Services, Inc. (OTC Pink: LTCP) announced the introduction of a disruptive technology solution for ecommerce orders by faith-based consumers Life's Time Capsule Services, Inc. (OTCMKTS:LTCP) We now have substantial assets, key ...
LIFE historical stock data
date open high low close volume
16/02/18 3.20 3.20 3.20 3.20 26,069
15/02/18 3.225 3.225 3.225 3.225 45,845
14/02/18 3.25 3.25 3.225 3.225 48,603
13/02/18 3.45 3.45 3.45 3.45 46
12/02/18 3.45 3.45 3.45 3.45 6,684
09/02/18 3.425 3.425 3.425 3.425 19,095
08/02/18 3.525 3.525 3.525 3.525 51,546
07/02/18 3.30 3.40 3.10 3.40 124,069
06/02/18 3.275 3.30 3.25 3.30 23,015
05/02/18 3.40 3.40 3.40 3.40 0
Quote Details
Bid:3.15
Ask:3.25
52wk Low:2.30
52wk High:6.496
Vol:26.07K
Avg Vol(3m):486.4K
1Y Chng:-7.25%
1M Chng:-15.79%
Add to Watch List