| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.35▼ | 6.35▼ | 6.35▼ | 4.96▲ |
| MA10 | 6.39▼ | 6.28▼ | 6.18▼ | 6.11▲ | 4.61▲ |
| MA20 | 6.10▲ | 6.01▲ | 5.96▲ | 5.17▲ | 4.09▲ |
| MA50 | 5.92▲ | 5.76▲ | 5.32▲ | 4.53▲ | 2.49▲ |
| MA100 | 6.06▲ | 4.94▲ | 4.63▲ | 4.00▲ | 1.84▲ |
| MA200 | 5.01▲ | 4.38▲ | 4.19▲ | 2.84▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | -0.010▼ | 0.151▲ | 0.117▲ |
| RSI | 51.779▲ | 52.516▲ | 54.658▲ | 61.872▲ | 74.999▲ |
| STOCH | 24.245 | 55.276 | 57.816 | 58.902 | 56.908 |
| WILL %R | -63.309 | -59.459 | -59.459 | -41.477 | -31.808 |
| CCI | -10.348 | 9.090 | 25.488 | 58.709 | 206.177▲ |
|
Wednesday, January 15, 2020 08:15 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
|
|
Monday, January 13, 2020 06:34 PM
aTyr Pharma (NASDAQ:LIFE)‘s stock had its “buy” rating reaffirmed by analysts at HC Wainwright in a research report issued on Friday, TipRanks reports. They currently have a $8.00 price objective on ...
|
|
Sunday, January 12, 2020 07:41 PM
aTyr Pharma Inc (NASDAQ:LIFE) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 6,700 shares, a growth of 91.4% from the December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 6.10 | 6.53 | 6.03 | 6.16 | 311,000 |
| 16/01/20 | 6.83 | 7.13 | 6.60 | 7.06 | 183,000 |
| 15/01/20 | 6.19 | 6.95 | 6.02 | 6.83 | 400,900 |
| 14/01/20 | 5.79 | 6.10 | 5.79 | 6.02 | 88,200 |
| 13/01/20 | 5.89 | 6.06 | 5.59 | 5.70 | 131,900 |
| 10/01/20 | 5.64 | 5.98 | 5.56 | 5.90 | 150,274 |
| 09/01/20 | 5.85 | 6.00 | 5.53 | 5.69 | 151,200 |
| 08/01/20 | 5.60 | 5.956 | 5.50 | 5.77 | 202,100 |
| 07/01/20 | 5.72 | 6.20 | 5.21 | 5.87 | 792,250 |
| 06/01/20 | 7.25 | 7.62 | 5.60 | 6.11 | 10,655,729 |
|
|
||||
|
|
||||
|
|