aTyr Pharma Inc. (LIFE) Stock Price

0.5533 ▲ +0.0333 (+6.40%)
Open: 0.53 Vol: 326.75K Day's range: 0.505 - 0.61831 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.55▲ 0.63▼
MA10 0.65▼ 0.62▼ 0.62▼ 0.59▼ 0.70▼
MA20 0.65▼ 0.63▼ 0.63▼ 0.62▼ 0.74▼
MA50 0.66▼ 0.67▼ 0.67▼ 0.70▼ 1.89▼
MA100 0.72▼ 0.73▼ 0.73▼ 0.74▼ 2.71▼
MA200 0.72▼ 0.70▼ 0.71▼ 1.48▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.009▼ -0.007▼ 0.069▲
RSI 35.698▼ 39.750▼ 39.727▼ 39.808▼ 27.064▼
STOCH 1.899▼ 4.034▼ 4.034▼ 9.514▼ 23.238    
WILL %R -90.745▼ -90.745▼ -90.745▼ -79.850▼ -82.962▼
CCI -107.660▼ -123.654▼ -123.654▼ -102.751▼ -163.434▼
Latest Filters Detected On LIFE
CDL $LIFE Matching Low Candlestick Pattern Detected Set Alert
CDL $LIFE Hammer Candlestick Pattern Detected Set Alert
GAP $LIFE Open Gap Up %2 Set Alert
GAP $LIFE Open Gap Up %3 Set Alert
aTyr Pharma Inc. News
Thursday, November 15, 2018 10:45 AM
Pointer Telocation Ltd (NASDAQ:PNTR) Q3 2018 Earnings Conference Call November 15, 2018 10:00 AM ET Executives David Fore - Hayden IR David Mahlab - CEO and President Yaniv Dorani - CFO Analysts ...
Thursday, November 15, 2018 09:52 AM
SELLAS Life Sciences Group, Inc. (NASDAQ:SLS) Q3 2018 Results Earnings Conference Call November 15, 2018 8:00 AM ET Executives Will O’Connor - Investor Contact, Stern Investor Relations, Inc ...
Thursday, November 15, 2018 06:00 AM
Highlights potential role of both complement and leukotriene pathways in a therapeutic mouse model of rheumatoid arthritis (RA) NEW YORK and LONDON, Nov. 15, 2018 (GLOBE NEWSWIRE) -- Akari ...
LIFE historical stock data
date open high low close volume
16/11/18 0.53 0.61831 0.505 0.5533 326,748
15/11/18 0.536 0.54 0.486 0.52 468,035
14/11/18 0.56 0.62 0.52 0.5201 692,042
13/11/18 0.61 0.6314 0.55 0.5515 1,374,435
12/11/18 0.6211 0.6499 0.60 0.61 966,050
09/11/18 0.65 0.82 0.617 0.6307 4,002,664
08/11/18 0.63 0.70 0.60 0.67846 1,317,462
07/11/18 0.63 0.6498 0.615 0.6388 132,028
06/11/18 0.63 0.6645 0.61 0.61 167,566
05/11/18 0.662 0.68 0.62 0.6303 244,460
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.486
52wk High:4.35
Vol:326.75K
Avg Vol(3m):8.9M
1Y Chng:-85.25%
1M Chng:-29.05%
Add to Watch List