| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.65▼ | 15.64▲ | 16.74▼ | 18.15▼ |
| MA10 | 15.60▲ | 15.70▼ | 16.13▼ | 17.07▼ | 18.59▼ |
| MA20 | 15.69▼ | 16.21▼ | 16.56▼ | 18.48▼ | 14.58▲ |
| MA50 | 15.69▼ | 16.82▼ | 16.90▼ | 18.39▼ | 6.80▲ |
| MA100 | 16.12▼ | 16.92▼ | 17.84▼ | 14.10▲ | 4.41▲ |
| MA200 | 16.59▼ | 18.01▼ | 20.66▼ | 7.92▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.126▼ | -0.430▼ | -0.188▼ |
| RSI | 48.002▼ | 35.888▼ | 35.507▼ | 39.898▼ | 54.658▲ |
| STOCH | 27.812 | 25.304 | 11.059▼ | 15.052▼ | 41.860 |
| WILL %R | -64.286 | -89.831▼ | -90.323▼ | -95.527▼ | -74.046 |
| CCI | -19.988 | -68.617 | -78.686 | -113.231▼ | -4.525 |
|
Monday, June 08, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how life insurance stocks fared in Q1, starting with Unum Group (NYSE ...
|
|
Monday, June 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how life insurance stocks fared in Q1, starting with MetLife ...
|
|
Monday, June 01, 2026 08:36 PM
Looking back on life sciences tools & services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PacBio (NASDAQ:PACB) and its peers. The life sciences tools and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.12 | 17.195 | 15.33 | 15.61 | 785,146 |
| 11/06/26 | 16.71 | 17.33 | 16.33 | 17.18 | 447,954 |
| 10/06/26 | 17.50 | 17.60 | 16.51 | 16.51 | 241,799 |
| 09/06/26 | 17.00 | 17.93 | 16.825 | 17.69 | 494,856 |
| 08/06/26 | 17.07 | 17.55 | 16.26 | 16.69 | 314,779 |
| 05/06/26 | 17.01 | 18.2115 | 16.55 | 16.82 | 264,676 |
| 04/06/26 | 17.04 | 17.84 | 16.41 | 17.18 | 382,156 |
| 03/06/26 | 17.38 | 17.48 | 16.67 | 16.89 | 318,825 |
| 02/06/26 | 18.59 | 18.775 | 16.85 | 17.265 | 632,369 |
| 01/06/26 | 18.80 | 19.175 | 17.70 | 18.88 | 610,206 |
|
|
||||
|
|
||||
|
|