aTyr Pharma, Inc (LIFE) Stock Price

4.00 ▼ -0.09 (-2.20%)
Open: 4.10 Vol: 178.21K Day's range: 3.90 - 4.10 Jan 20, 15:43 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▲ 4.01▼ 4.01▼ 4.03▼ 4.02▼
MA10 4.04▼ 4.04▼ 4.03▼ 3.99▲ 4.00▼
MA20 4.05▼ 4.05▼ 4.05▼ 4.04▼ 3.73▲
MA50 3.94▲ 3.92▲ 3.92▲ 3.91▲ 3.77▲
MA100 3.91▲ 4.02▼ 4.17▼ 3.74▲ 3.26▲
MA200 4.09▼ 4.20▼ 3.94▲ 3.83▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.013▼ -0.007▼ 0.045▲
RSI 48.652▼ 49.603▼ 49.870▼ 49.459▼ 51.982▲
STOCH 36.260     42.674     41.639     69.812     22.634    
WILL %R -51.220     -58.333     -58.333     -38.095     -75.346▼
CCI -79.645     -100.253▼ -55.724     27.238     25.201    
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Above MA(7) Set Alert
MA $LIFE Price Crossed Above MA(50) Set Alert
aTyr Pharma, Inc News
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
Thursday, January 14, 2021 05:23 AM
SAN DIEGO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and ...
Thursday, January 14, 2021 05:16 AM
SAN DIEGO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
LIFE historical stock data
date open high low close volume
20/01/21 4.10 4.10 3.90 4.00 178,211
19/01/21 4.09 4.169 4.03 4.09 189,800
15/01/21 4.04 4.24 4.01 4.02 238,400
14/01/21 3.94 4.15 3.89 4.10 275,600
13/01/21 4.09 4.11 3.90 3.94 165,500
12/01/21 4.12 4.19 3.92 4.10 407,500
11/01/21 3.91 4.179 3.9038 4.11 260,881
08/01/21 3.97 4.00 3.84 3.98 229,000
07/01/21 3.71 3.971 3.71 3.87 333,900
06/01/21 3.90 3.90 3.68 3.72 464,900
Quote Details
52wk Low:2.13
52wk High:7.27
Vol:178.21K
Avg Vol(3m):13.7M
1Y Chng:-1.96%
1M Chng:-7.62%
Add to Watch List