aTyr Pharma, Inc (LIFE) Stock Price

2.89 ▲ +0.04 (+1.40%)
Open: 2.83 Vol: 58.87K Day's range: 2.80 - 2.9341 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.85▼ 2.85▼ 2.83▲ 2.81▲
MA10 2.86▼ 2.85▼ 2.85▼ 2.82▲ 2.98▼
MA20 2.85▼ 2.83▲ 2.84▼ 2.81▲ 4.00▼
MA50 2.85▼ 2.83▲ 2.81▲ 3.20▼ 5.85▼
MA100 2.79▲ 2.75▲ 2.81▲ 4.18▼ 5.02▼
MA200 2.73▲ 2.82▲ 2.85▼ 6.10▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▼ 0.053▲ -0.050▼
RSI 48.097▼ 50.226▲ 50.239▲ 47.742▼ 28.799▼
STOCH 36.275     55.767     55.767     56.573     10.785▼
WILL %R -100.000▼ -54.839     -54.839     -27.318     -91.077▼
CCI -107.104▼ 29.834     29.834     82.277     -55.161    
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Below MA(200) Set Alert
RSI $LIFE RSI(14) Crossed Below 50 Set Alert
aTyr Pharma, Inc News
Tuesday, July 05, 2022 02:32 AM
Inspire Investing LLC acquired a new position in shares of Bio-Rad Laboratories, Inc. (NYSE:BIO – Get Rating) during the 1st quarter, Holdings Channel reports. The fund acquired 626 shares of the ...
Tuesday, July 05, 2022 01:38 AM
Hartford Investment Management Co. lowered its holdings in Globe Life Inc. (NYSE:GL – Get Rating) by 12.6% in the 1st quarter, HoldingsChannel reports. The firm owned 10,746 shares of the company’s ...
Tuesday, July 05, 2022 01:11 AM
German government bond yields were lower and not far from one-month lows, while recession fears and uncertainty about the future path of monetary tightening kept markets capped after a recent ...
LIFE historical stock data
date open high low close volume
05/07/22 2.83 2.9341 2.80 2.89 58,865
01/07/22 2.80 2.89 2.79 2.85 74,443
30/06/22 2.75 2.8694 2.75 2.83 69,815
29/06/22 2.79 2.855 2.75 2.75 68,034
28/06/22 2.87 2.999 2.7799 2.81 89,277
27/06/22 2.85 2.90 2.82 2.87 121,641
24/06/22 2.95 2.95 2.8518 2.86 89,355
23/06/22 2.76 2.90 2.74 2.89 244,287
22/06/22 2.73 2.82 2.6878 2.70 77,339
21/06/22 2.71 2.84 2.68 2.73 180,208
Quote Details
52wk Low:2.60
52wk High:13.10
Vol:58.87K
Avg Vol(3m):1.3M
1Y Chng:-35.06%
1M Chng:-3.67%
Add to Watch List