aTyr Pharma Inc. (LIFE) Stock Price

0.4601 ▼ -0.0189 (-3.95%)
Open: 0.4642 Vol: 102.87K Day's range: 0.4601 - 0.4642 May 17, 13:48 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.49▼ 0.57▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.53▼ 0.54▼
MA20 0.54▼ 0.54▼ 0.55▼ 0.57▼ 0.53▼
MA50 0.57▼ 0.57▼ 0.56▼ 0.54▼ 0.65▼
MA100 0.57▼ 0.54▼ 0.53▼ 0.52▼ 2.01▼
MA200 0.54▼ 0.55▼ 0.56▼ 0.60▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.012▼ -0.019▼ 0.028▲
RSI 27.412▼ 29.105▼ 30.369▼ 33.259▼ 39.749▼
STOCH 3.929▼ 3.837▼ 3.700▼ 14.609▼ 52.731    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.535▼ -86.919▼
CCI -69.376     -74.168     -72.295     -122.300▼ -75.843    
Latest Filters Detected On LIFE
CDL $LIFE Doji Candlestick Pattern Detected Set Alert
GAP $LIFE Open Gap Down %2 Set Alert
GAP $LIFE Open Gap Down %3 Set Alert
aTyr Pharma Inc. News
Monday, May 13, 2019 05:16 PM
aTyr Pharma, Inc. (NASDAQ:LIFE) Q1 2019 Earnings Conference Call May 13, 2019 5:00 PM ET Company Participants Jill Broadfoot – Chief Financial Officer Sanjay Shukla – President and Chief ...
Monday, May 13, 2019 01:05 PM
SAN DIEGO, May 13, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel immunological ...
Monday, May 06, 2019 02:00 PM
May 06, 2019 16:58 ET | Source: aTyr Pharma, Inc. SAN DIEGO, May 06, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of ...
LIFE historical stock data
date open high low close volume
17/05/19 0.4601 0.4642 0.4601 0.4601 102,872
16/05/19 0.465 0.479 0.465 0.479 126,330
15/05/19 0.47 0.47 0.464 0.465 261,627
14/05/19 0.522 0.5499 0.45 0.498 698,461
13/05/19 0.55 0.55077 0.5281 0.531 87,695
10/05/19 0.556 0.583 0.51 0.5357 266,023
09/05/19 0.60 0.6001 0.555 0.555 258,795
08/05/19 0.581 0.5941 0.58 0.5834 64,224
07/05/19 0.586 0.618 0.5801 0.5842 130,121
06/05/19 0.6188 0.6188 0.5801 0.5966 122,013
Quote Details
52wk Low:0.375
52wk High:1.366
Vol:102.87K
Avg Vol(3m):9.3M
1Y Chng:-47.72%
1M Chng:-8.22%
Add to Watch List