aTyr Pharma, Inc (LIFE) Stock Price

3.71 ▼ -0.14 (-3.64%)
Open: 3.85 Vol: 88.9K Day's range: 3.70 - 3.98 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▼ 3.87▼ 3.86▼ 3.87▼ 3.85▼
MA10 3.87▼ 3.90▼ 3.91▼ 3.99▼ 3.99▼
MA20 4.03▼ 4.06▼ 4.08▼ 3.91▼ 4.06▼
MA50 4.11▼ 4.05▼ 4.02▼ 4.11▼ 4.02▼
MA100 4.05▼ 4.07▼ 4.05▼ 4.05▼ 2.72▲
MA200 4.05▼ 4.21▼ 4.18▼ 4.04▼ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.043▼ -0.014▼ -0.050▼
RSI 32.185▼ 35.524▼ 37.324▼ 42.527▼ 47.744▼
STOCH 18.113▼ 15.015▼ 10.404▼ 41.711     23.859    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.133▼ -89.412▼
CCI -116.414▼ -103.704▼ -103.123▼ -69.869     -68.637    
Latest Filters Detected On LIFE
CDL $LIFE Harami Candlestick Pattern Detected Set Alert
aTyr Pharma, Inc News
Wednesday, September 23, 2020 06:58 PM
Wall Street brokerages expect aTyr Pharma Inc (NASDAQ:LIFE) to announce earnings of ($0.74) per share for the current quarter, Zacks reports. Two analysts have made estimates for aTyr Pharma’s ...
Wednesday, September 16, 2020 08:38 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
Tuesday, September 15, 2020 06:00 AM
SAN DIEGO, Sept. 15, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
LIFE historical stock data
date open high low close volume
25/09/20 3.85 3.98 3.70 3.71 88,900
24/09/20 3.87 3.941 3.80 3.85 15,800
23/09/20 3.97 3.993 3.82 3.856 54,000
22/09/20 4.09 4.18 3.81 3.89 75,400
21/09/20 4.32 4.32 3.93 4.03 87,983
18/09/20 4.27 4.35 4.20 4.31 74,200
17/09/20 4.20 4.34 4.155 4.22 88,400
16/09/20 4.23 4.40 4.051 4.20 175,600
15/09/20 3.92 4.20 3.80 4.11 108,000
14/09/20 3.60 3.87 3.60 3.77 78,400
Quote Details
52wk Low:2.13
52wk High:7.62
Vol:88.9K
Avg Vol(3m):2.1M
1Y Chng:+18.91%
1M Chng:-2.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.89M