| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.58▼ | 0.57▲ | 0.54▲ | 0.51▲ |
| MA10 | 0.57▲ | 0.56▲ | 0.56▲ | 0.54▲ | 0.53▲ |
| MA20 | 0.55▲ | 0.52▲ | 0.52▲ | 0.49▲ | 0.62▼ |
| MA50 | 0.54▲ | 0.54▲ | 0.55▲ | 0.54▲ | 1.31▼ |
| MA100 | 0.60▼ | 0.61▼ | 0.63▼ | 0.63▼ | 2.50▼ |
| MA200 | 0.69▼ | 0.68▼ | 0.67▼ | 1.00▼ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.011▲ | 0.056▲ |
| RSI | 55.806▲ | 55.978▲ | 56.091▲ | 58.374▲ | 37.469▼ |
| STOCH | 80.478▲ | 70.457 | 68.980 | 66.296 | 31.940 |
| WILL %R | -46.378 | -37.264 | -37.264 | -26.489 | -56.102 |
| CCI | 43.650 | 77.977 | 113.205▲ | 139.225▲ | 3.827 |
|
Wednesday, January 16, 2019 05:01 AM
PIKEVILLE, Ky.--(BUSINESS WIRE)--Jan 16, 2019--Community Trust Bancorp, Inc. (NASDAQ:CTBI): Community Trust Bancorp, Inc. (NASDAQ-CTBI) reports earnings for the fourth quarter 2018 of $15.7 million, o...
|
|
Wednesday, January 16, 2019 01:55 AM
aTyr Pharma (NASDAQ:LIFE) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday. According to Zacks, “aTyr Pharma, Inc. is a bio-therapeu...
|
|
Wednesday, January 16, 2019 01:00 AM
Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel immunological pathways, today recognized the collaboration between its Hon...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 0.53 | 0.63 | 0.53 | 0.5704 | 1,833,171 |
| 14/01/19 | 0.5399 | 0.55 | 0.5253 | 0.527 | 48,581 |
| 11/01/19 | 0.52548 | 0.555 | 0.525 | 0.5368 | 46,152 |
| 10/01/19 | 0.55 | 0.5616 | 0.5121 | 0.5383 | 91,582 |
| 09/01/19 | 0.4852 | 0.56 | 0.4852 | 0.551 | 105,401 |
| 08/01/19 | 0.57 | 0.5795 | 0.52079 | 0.5479 | 96,147 |
| 07/01/19 | 0.53 | 0.575 | 0.528 | 0.55298 | 50,066 |
| 04/01/19 | 0.54 | 0.55 | 0.52 | 0.528 | 95,592 |
| 03/01/19 | 0.5499 | 0.5499 | 0.50 | 0.5376 | 75,801 |
| 02/01/19 | 0.4927 | 0.5563 | 0.49 | 0.53 | 216,052 |
|
|
||||
|
|
||||
|
|
||||
|
|