| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.27▲ | 5.15▲ | 5.03▲ | 3.18▲ |
| MA10 | 5.19▲ | 5.19▲ | 5.15▲ | 5.04▲ | 1.80▲ |
| MA20 | 5.05▲ | 4.97▲ | 4.95▲ | 2.96▲ | 1.17▲ |
| MA50 | 5.15▲ | 3.49▲ | 3.10▲ | 1.50▲ | 0.83▲ |
| MA100 | 2.96▲ | 1.95▲ | 1.79▲ | 1.00▲ | 1.89▲ |
| MA200 | 1.74▲ | 1.24▲ | 1.16▲ | 0.81▲ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.073▼ | -0.099▼ | 0.173▲ | 0.555▲ |
| RSI | 58.068▲ | 63.406▲ | 64.973▲ | 78.056▲ | 87.334▲ |
| STOCH | 47.133 | 44.960 | 49.275 | 65.926 | 48.648 |
| WILL %R | -55.600 | -44.268 | -43.168 | -12.391▲ | -12.345▲ |
| CCI | 27.151 | 53.180 | 61.611 | 51.541 | 168.771▲ |
| CDL | $LIFE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 10, 2019 06:00 AM
Conference Call Scheduled for Thursday, July 18th @ 2pm Eastern/11am Pacific SAN DIEGO, July 10, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the ...
|
|
Friday, June 28, 2019 01:15 PM
SAN DIEGO, June 28, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
|
|
Friday, June 28, 2019 01:09 PM
June 28, 2019 16:05 ET | Source: aTyr Pharma, Inc. SAN DIEGO, June 28, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 5.32 | 5.37 | 5.275 | 5.275 | 153,325 |
| 15/07/19 | 5.51 | 5.97 | 5.14 | 5.25 | 539,159 |
| 12/07/19 | 4.72 | 4.72 | 4.72 | 4.72 | 67,934 |
| 11/07/19 | 5.26 | 5.26 | 5.025 | 5.025 | 240,562 |
| 10/07/19 | 4.53 | 5.20 | 4.364 | 4.87 | 226,193 |
| 09/07/19 | 4.63 | 4.63 | 4.36 | 4.46 | 170,651 |
| 08/07/19 | 4.85 | 4.95 | 4.85 | 4.95 | 29,799 |
| 05/07/19 | 5.14 | 5.14 | 4.90 | 5.14 | 125,747 |
| 03/07/19 | 5.31 | 5.415 | 5.20 | 5.33 | 386,691 |
| 02/07/19 | 5.585 | 5.585 | 5.405 | 5.405 | 113,729 |
|
|
||||
|
|
||||
|
|