aTyr Pharma, Inc (LIFE) Stock Price

1.90 ▼ -0.02 (-1.04%)
Open: 1.935 Vol: 303.5K Day's range: 1.89 - 1.95 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.92▼ 1.92▼ 1.93▼ 1.91▼
MA10 1.92▼ 1.92▼ 1.92▼ 1.93▼ 1.71▲
MA20 1.92▼ 1.93▼ 1.93▼ 1.89▲ 1.47▲
MA50 1.93▼ 1.95▼ 1.94▼ 1.66▲ 1.78▲
MA100 1.96▼ 1.95▼ 1.94▼ 1.45▲ 2.33▼
MA200 1.95▼ 1.90▲ 1.76▲ 1.71▲ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.004▼ -0.016▼ 0.096▲
RSI 41.056▼ 43.013▼ 44.420▼ 56.048▲ 60.747▲
STOCH 42.361     56.944     33.069     42.056     86.212▲
WILL %R -83.333▼ -83.333▼ -64.286     -59.039     -22.147▲
CCI -96.919     -108.911▼ -76.667     -52.826     112.742▲
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Below MA(13) Set Alert
MA $LIFE Price Crossed Below MA(7) Set Alert
aTyr Pharma, Inc News
LIFE historical stock data
date open high low close volume
01/03/24 1.935 1.95 1.89 1.90 303,499
29/02/24 1.90 2.00 1.90 1.92 295,349
28/02/24 2.00 2.03 1.85 1.90 1,184,885
27/02/24 2.01 2.08 1.975 2.00 822,065
26/02/24 1.89 1.95 1.85 1.94 305,337
23/02/24 1.87 1.92 1.85 1.91 495,735
22/02/24 2.02 2.04 1.8559 1.89 1,126,148
21/02/24 1.91 2.01 1.84 1.97 730,718
20/02/24 2.05 2.1162 1.81 1.88 1,714,068
16/02/24 1.92 2.08 1.88 2.02 558,185
Quote Details
52wk Low:1.08
52wk High:2.70
Vol:303.5K
Avg Vol(3m):6.7M
1Y Chng:-1.04%
1M Chng:+26.67%
Add to Watch List