aTyr Pharma, Inc (LIFE) Stock Price

6.16 ▼ -0.90 (-12.75%)
Open: 6.10 Vol: 311K Day's range: 6.03 - 6.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.17▼ 6.35▼ 6.35▼ 6.35▼ 4.96▲
MA10 6.39▼ 6.28▼ 6.18▼ 6.11▲ 4.61▲
MA20 6.10▲ 6.01▲ 5.96▲ 5.17▲ 4.09▲
MA50 5.92▲ 5.76▲ 5.32▲ 4.53▲ 2.49▲
MA100 6.06▲ 4.94▲ 4.63▲ 4.00▲ 1.84▲
MA200 5.01▲ 4.38▲ 4.19▲ 2.84▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ -0.010▼ 0.151▲ 0.117▲
RSI 51.779▲ 52.516▲ 54.658▲ 61.872▲ 74.999▲
STOCH 24.245     55.276     57.816     58.902     56.908    
WILL %R -63.309     -59.459     -59.459     -41.477     -31.808    
CCI -10.348     9.090     25.488     58.709     206.177▲
Latest Filters Detected On LIFE
BREAK $LIFE Price Breaks 60 Days Low Set Alert
GAP $LIFE Open Gap Up %2 Set Alert
aTyr Pharma, Inc News
Wednesday, January 15, 2020 08:15 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
Monday, January 13, 2020 06:34 PM
aTyr Pharma (NASDAQ:LIFE)‘s stock had its “buy” rating reaffirmed by analysts at HC Wainwright in a research report issued on Friday, TipRanks reports. They currently have a $8.00 price objective on ...
Sunday, January 12, 2020 07:41 PM
aTyr Pharma Inc (NASDAQ:LIFE) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 6,700 shares, a growth of 91.4% from the December ...
LIFE historical stock data
date open high low close volume
17/01/20 6.10 6.53 6.03 6.16 311,000
16/01/20 6.83 7.13 6.60 7.06 183,000
15/01/20 6.19 6.95 6.02 6.83 400,900
14/01/20 5.79 6.10 5.79 6.02 88,200
13/01/20 5.89 6.06 5.59 5.70 131,900
10/01/20 5.64 5.98 5.56 5.90 150,274
09/01/20 5.85 6.00 5.53 5.69 151,200
08/01/20 5.60 5.956 5.50 5.77 202,100
07/01/20 5.72 6.20 5.21 5.87 792,250
06/01/20 7.25 7.62 5.60 6.11 10,655,729
Quote Details
52wk Low:0.34
52wk High:7.62
Vol:311K
Avg Vol(3m):4.9M
1Y Chng:+1,047.54%
1M Chng:+40.00%
Add to Watch List