| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.27▲ | 4.32▲ | 4.15▲ |
| MA10 | 4.27▲ | 4.29▲ | 4.33▲ | 4.32▲ | 4.02▲ |
| MA20 | 4.38▼ | 4.41▼ | 4.42▼ | 4.08▲ | 3.60▲ |
| MA50 | 4.41▼ | 4.29▲ | 4.17▲ | 3.90▲ | 3.85▲ |
| MA100 | 4.19▲ | 4.03▲ | 3.98▲ | 3.58▲ | 2.35▲ |
| MA200 | 3.98▲ | 3.80▲ | 3.61▲ | 3.94▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.038▼ | 0.008▲ | 0.087▲ |
| RSI | 48.275▼ | 50.931▲ | 53.013▲ | 57.922▲ | 55.762▲ |
| STOCH | 27.749 | 24.536 | 12.906▼ | 59.433 | 67.479 |
| WILL %R | -54.545 | -54.545 | -65.278 | -37.037 | -18.957▲ |
| CCI | 15.573 | 1.995 | -22.391 | 44.911 | 97.966 |
| ▲ MACD | $LIFE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 02, 2020 09:15 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
|
|
Monday, June 22, 2020 05:10 AM
SAN DIEGO, June 22, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (NASDAQ:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
|
|
Wednesday, June 17, 2020 10:00 AM
SAN DIEGO, June 17, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.35 | 4.35 | 4.35 | 4.35 | 42,273 |
| 06/07/20 | 4.27 | 4.345 | 4.16 | 4.25 | 37,900 |
| 02/07/20 | 4.13 | 4.49 | 4.10 | 4.26 | 41,859 |
| 01/07/20 | 4.44 | 4.44 | 4.2302 | 4.30 | 47,601 |
| 30/06/20 | 4.54 | 4.5999 | 4.43 | 4.44 | 68,383 |
| 29/06/20 | 4.40 | 4.70 | 4.31 | 4.58 | 106,200 |
| 26/06/20 | 4.68 | 4.75 | 4.19 | 4.44 | 125,400 |
| 25/06/20 | 4.16 | 4.65 | 4.10 | 4.49 | 374,400 |
| 24/06/20 | 4.12 | 4.18 | 3.86 | 4.11 | 136,500 |
| 23/06/20 | 3.94 | 4.16 | 3.81 | 3.94 | 155,600 |
|
|
||||
|
|
||||
|
|