aTyr Pharma, Inc (LIFE) Stock Price

1.92 ▲ +0.04 (+2.13%)
Open: 1.86 Vol: 81.6K Day's range: 1.83 - 1.92 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.89▲ 1.89▲ 1.91▲ 2.01▼
MA10 1.88▲ 1.87▲ 1.87▲ 1.92▼ 2.16▼
MA20 1.86▲ 1.86▲ 1.88▲ 2.00▼ 2.21▼
MA50 1.87▲ 1.88▲ 1.89▲ 2.18▼ 2.81▼
MA100 1.88▲ 1.90▲ 1.96▼ 2.21▼ 4.47▼
MA200 1.89▲ 1.99▼ 2.06▼ 2.67▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.006▲ -0.002▼ 0.019▲
RSI 69.064▲ 60.455▲ 55.757▲ 39.204▼ 34.197▼
STOCH 87.529▲ 78.889     62.350     34.096     19.647▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.000     -86.940▼
CCI 107.454▲ 150.851▲ 110.803▲ -79.588     -134.858▼
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Above MA(7) Set Alert
CDL $LIFE Engulfing Candlestick Pattern Detected Set Alert
aTyr Pharma, Inc News
Saturday, March 25, 2023 02:16 PM
CubeSmart (NYSE:CUBE) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.20% to the previous day’s close as strong demand from buyers drove the stock to $45.12. Actively observing ...
Saturday, March 25, 2023 07:32 AM
These are the available credits for varying situations and stages of life. Despite myths surrounding student tax ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Due ...
Friday, March 24, 2023 01:14 PM
The idea of working longer before claiming Social Security benefits sounds like a great retirement strategy. Staying on the job means you can maximize your eventual benefit, continue to save for ...
LIFE historical stock data
date open high low close volume
24/03/23 1.86 1.92 1.83 1.92 81,600
23/03/23 1.89 1.91 1.83 1.88 202,865
22/03/23 1.92 1.93 1.87 1.89 150,200
21/03/23 1.91 1.985 1.89 1.94 111,700
20/03/23 1.96 1.992 1.88 1.92 145,300
17/03/23 1.91 1.96 1.815 1.88 933,400
16/03/23 1.94 1.97 1.86 1.91 283,810
15/03/23 1.97 1.99 1.85 1.97 292,100
14/03/23 2.00 2.00 1.96 1.97 69,800
13/03/23 1.95 2.029 1.91 1.95 168,696
Quote Details
52wk Low:1.815
52wk High:5.97
Vol:81.6K
Avg Vol(3m):5M
1Y Chng:-60.82%
1M Chng:-12.73%
Add to Watch List