| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.71▲ | 2.71▲ | 2.70▲ | 2.82▼ |
| MA10 | 2.84▼ | 2.62▲ | 2.62▲ | 2.86▼ | 3.40▼ |
| MA20 | 2.70▲ | 2.70▲ | 2.72▲ | 2.75▼ | 4.16▼ |
| MA50 | 2.73▼ | 2.86▼ | 2.82▼ | 3.70▼ | 3.26▼ |
| MA100 | 2.77▼ | 2.74▼ | 2.95▼ | 4.21▼ | 1.97▲ |
| MA200 | 2.84▼ | 3.35▼ | 3.60▼ | 3.74▼ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.019▲ | 0.061▲ | -0.295▼ |
| RSI | 48.052▼ | 49.153▼ | 48.583▼ | 42.802▼ | 41.156▼ |
| STOCH | 75.880 | 57.374 | 51.122 | 36.343 | 16.812▼ |
| WILL %R | -58.140 | -52.083 | -52.083 | -53.226 | -89.435▼ |
| CCI | -23.110 | 59.495 | 40.872 | 21.897 | -84.822 |
|
Monday, March 30, 2020 05:13 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
|
|
Thursday, March 26, 2020 01:06 PM
SAN DIEGO, March 26, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (NASDAQ:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
|
|
Thursday, March 26, 2020 01:01 PM
Company to host conference call and webcast today at 5:00 p.m. EDT / 2:00 p.m. PDT SAN DIEGO, March 26, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.92 | 3.0944 | 2.6801 | 2.71 | 98,858 |
| 03/04/20 | 2.56 | 2.97 | 2.40 | 2.90 | 140,100 |
| 02/04/20 | 2.47 | 2.70 | 2.45 | 2.56 | 55,033 |
| 01/04/20 | 2.66 | 2.80 | 2.47 | 2.55 | 63,800 |
| 31/03/20 | 2.81 | 2.94 | 2.65 | 2.80 | 54,200 |
| 30/03/20 | 3.22 | 3.22 | 2.81 | 2.87 | 126,900 |
| 27/03/20 | 2.92 | 3.28 | 2.71 | 3.24 | 175,500 |
| 26/03/20 | 3.16 | 3.35 | 3.05 | 3.08 | 105,900 |
| 25/03/20 | 2.82 | 3.37 | 2.80 | 3.10 | 463,200 |
| 24/03/20 | 2.84 | 2.965 | 2.54 | 2.78 | 127,700 |
|
|
||||
|
|
||||
|
|