aTyr Pharma, Inc (LIFE) Stock Price

2.71 ▼ -0.19 (-6.55%)
Open: 2.92 Vol: 98.86K Day's range: 2.6801 - 3.0944 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.71▲ 2.71▲ 2.70▲ 2.82▼
MA10 2.84▼ 2.62▲ 2.62▲ 2.86▼ 3.40▼
MA20 2.70▲ 2.70▲ 2.72▲ 2.75▼ 4.16▼
MA50 2.73▼ 2.86▼ 2.82▼ 3.70▼ 3.26▼
MA100 2.77▼ 2.74▼ 2.95▼ 4.21▼ 1.97▲
MA200 2.84▼ 3.35▼ 3.60▼ 3.74▼ 2.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.019▲ 0.061▲ -0.295▼
RSI 48.052▼ 49.153▼ 48.583▼ 42.802▼ 41.156▼
STOCH 75.880     57.374     51.122     36.343     16.812▼
WILL %R -58.140     -52.083     -52.083     -53.226     -89.435▼
CCI -23.110     59.495     40.872     21.897     -84.822    
Latest Filters Detected On LIFE
CDL $LIFE Doji Candlestick Pattern Detected Set Alert
CDL $LIFE Hammer Candlestick Pattern Detected Set Alert
aTyr Pharma, Inc News
Monday, March 30, 2020 05:13 AM
Industry, sector and description for Life Storage Inc. The Company is a self-administered and self-managed real estate investment trust that acquires, owns and manages self-storage properties.
Thursday, March 26, 2020 01:06 PM
SAN DIEGO, March 26, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (NASDAQ:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
Thursday, March 26, 2020 01:01 PM
Company to host conference call and webcast today at 5:00 p.m. EDT / 2:00 p.m. PDT SAN DIEGO, March 26, 2020 (GLOBE NEWSWIRE) -- aTyr Pharma, ...
LIFE historical stock data
date open high low close volume
06/04/20 2.92 3.0944 2.6801 2.71 98,858
03/04/20 2.56 2.97 2.40 2.90 140,100
02/04/20 2.47 2.70 2.45 2.56 55,033
01/04/20 2.66 2.80 2.47 2.55 63,800
31/03/20 2.81 2.94 2.65 2.80 54,200
30/03/20 3.22 3.22 2.81 2.87 126,900
27/03/20 2.92 3.28 2.71 3.24 175,500
26/03/20 3.16 3.35 3.05 3.08 105,900
25/03/20 2.82 3.37 2.80 3.10 463,200
24/03/20 2.84 2.965 2.54 2.78 127,700
Quote Details
52wk Low:0.34
52wk High:7.62
Vol:98.86K
Avg Vol(3m):3.3M
1Y Chng:+419.95%
1M Chng:-30.51%
Add to Watch List