aTyr Pharma, Inc (LIFE) Stock Price

8.53 ▼ -0.04 (-0.47%)
Open: 8.48 Vol: 425.43K Day's range: 8.36 - 8.58 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.48▲ 8.49▼ 8.62▼ 8.99▼
MA10 8.48▲ 8.50▼ 8.51▼ 8.94▼ 7.61▲
MA20 8.50▼ 8.52▼ 8.57▼ 8.94▼ 6.15▲
MA50 8.51▼ 8.63▼ 8.75▼ 7.71▲ 5.06▲
MA100 8.58▼ 8.87▼ 8.82▼ 6.17▲ 4.51▲
MA200 8.67▼ 8.82▼ 9.43▼ 5.32▲ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▲ -0.187▼ 0.351▲
RSI 48.727▼ 43.381▼ 40.852▼ 48.339▼ 65.706▲
STOCH 75.236     39.703     34.642     16.771▼ 55.115    
WILL %R -36.364     -56.757     -73.333     -82.081▼ -51.464    
CCI 55.478     -4.811     -48.805     -81.382     52.928    
Latest Filters Detected On LIFE
CDL $LIFE Doji Candlestick Pattern Detected Set Alert
BREAK $LIFE Price Breaks 20 Days High Set Alert
MA $LIFE Price Crossed Below MA(13) Set Alert
aTyr Pharma, Inc News
Sunday, October 24, 2021 07:00 AM
Novavax (NASDAQ: NVAX), and Ocular Therapeutix (NASDAQ: OCUL) were all stung by bad news last week, causing their shares to crater. However, biotech stocks can rebound quickly after bad news. Should ...
Sunday, October 24, 2021 06:42 AM
Are These The Best Health Care Stocks To Buy This Week? The broader stock market today continues to be heavily swayed by the latest set of earnings rolling in. Amidst all of this action, health care ...
Sunday, October 24, 2021 04:37 AM
D eciding when to claim Social Security benefits isn't as straightforward as it seems. The general rule is that if you claim benefits early, you'll get less money each month while if you delay the ...
LIFE historical stock data
date open high low close volume
22/10/21 8.48 8.58 8.36 8.53 425,426
21/10/21 8.60 8.74 8.4768 8.57 243,060
20/10/21 8.71 8.86 8.60 8.64 249,312
19/10/21 8.50 8.89 8.49 8.78 273,720
18/10/21 8.86 8.88 8.43 8.60 360,969
15/10/21 9.25 9.30 8.68 8.71 363,508
14/10/21 9.43 9.61 8.97 9.14 654,378
13/10/21 9.44 9.7592 9.361 9.50 600,209
12/10/21 9.94 9.95 9.15 9.47 840,261
11/10/21 8.76 9.65 8.52 9.42 754,314
Quote Details
52wk Low:2.93
52wk High:13.10
Vol:425.43K
Avg Vol(3m):115.5M
1Y Chng:+176.05%
1M Chng:-6.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 236.29M