| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▲ | 20.45▼ | 20.43▼ | 19.76▲ | 19.45▲ |
| MA10 | 20.42▲ | 20.36▲ | 20.30▲ | 19.29▲ | 18.42▲ |
| MA20 | 20.37▲ | 20.27▲ | 20.04▲ | 19.21▲ | 17.53▲ |
| MA50 | 20.41▲ | 19.71▲ | 19.42▲ | 18.39▲ | 9.29▲ |
| MA100 | 20.25▲ | 19.40▲ | 19.20▲ | 17.20▲ | 5.58▲ |
| MA200 | 20.03▲ | 19.26▲ | 18.97▲ | 10.71▲ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | 0.017▲ | 0.125▲ | -0.379▼ |
| RSI | 51.515▲ | 56.799▲ | 61.220▲ | 58.989▲ | 60.647▲ |
| STOCH | 31.346 | 70.372 | 69.659 | 69.180 | 45.284 |
| WILL %R | -55.385 | -30.000 | -26.000 | -13.636▲ | -69.465 |
| CCI | 20.971 | 62.510 | 97.296 | 148.464▲ | 5.490 |
| ▲ BREAK | $LIFE Price Breaks 10 Days High | Set Alert |
|
Thursday, July 23, 2026 09:49 AM
Globe Life (NYSE:GL) held its second-quarter earnings conference call on Thursday. Below is the complete transcript from the call. This transcript is brought to you by Benzinga APIs. For real-time acc ...
|
|
Wednesday, July 22, 2026 02:07 PM
Insurance holding company Globe Life (NYSE:GL) in Q2 CY2026, with sales up 6.7% year on year to $1.6 billion. Its GAAP profit of $3.65 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Thursday, July 09, 2026 08:35 AM
Globe Life Inc. (NYSE: GL) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 1.24% on the day to $179.27. So far today, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 19.90 | 20.87 | 19.1839 | 20.42 | 1,020,253 |
| 30/07/26 | 19.98 | 20.53 | 19.31 | 20.27 | 801,886 |
| 29/07/26 | 18.78 | 20.21 | 18.715 | 19.84 | 1,049,389 |
| 28/07/26 | 17.93 | 19.31 | 17.57 | 18.80 | 1,141,465 |
| 27/07/26 | 18.87 | 19.88 | 18.75 | 19.48 | 581,418 |
| 24/07/26 | 19.15 | 19.39 | 18.42 | 18.50 | 172,820 |
| 23/07/26 | 18.78 | 19.24 | 18.57 | 19.03 | 344,304 |
| 22/07/26 | 18.83 | 19.455 | 18.56 | 19.23 | 334,835 |
| 21/07/26 | 18.76 | 20.00 | 18.40 | 18.83 | 242,337 |
| 20/07/26 | 18.50 | 19.3281 | 18.345 | 18.50 | 270,877 |
|
|
||||
|
|
||||
|
|