| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.89▲ | 1.89▲ | 1.91▲ | 2.01▼ |
| MA10 | 1.88▲ | 1.87▲ | 1.87▲ | 1.92▼ | 2.16▼ |
| MA20 | 1.86▲ | 1.86▲ | 1.88▲ | 2.00▼ | 2.21▼ |
| MA50 | 1.87▲ | 1.88▲ | 1.89▲ | 2.18▼ | 2.81▼ |
| MA100 | 1.88▲ | 1.90▲ | 1.96▼ | 2.21▼ | 4.47▼ |
| MA200 | 1.89▲ | 1.99▼ | 2.06▼ | 2.67▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.006▲ | -0.002▼ | 0.019▲ |
| RSI | 69.064▲ | 60.455▲ | 55.757▲ | 39.204▼ | 34.197▼ |
| STOCH | 87.529▲ | 78.889 | 62.350 | 34.096 | 19.647▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.000 | -86.940▼ |
| CCI | 107.454▲ | 150.851▲ | 110.803▲ | -79.588 | -134.858▼ |
|
Saturday, March 25, 2023 02:16 PM
CubeSmart (NYSE:CUBE) shares, rose in value on Friday, 03/24/23, with the stock price up by 2.20% to the previous day’s close as strong demand from buyers drove the stock to $45.12. Actively observing ...
|
|
Saturday, March 25, 2023 07:32 AM
These are the available credits for varying situations and stages of life. Despite myths surrounding student tax ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Due ...
|
|
Friday, March 24, 2023 01:14 PM
The idea of working longer before claiming Social Security benefits sounds like a great retirement strategy. Staying on the job means you can maximize your eventual benefit, continue to save for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.86 | 1.92 | 1.83 | 1.92 | 81,600 |
| 23/03/23 | 1.89 | 1.91 | 1.83 | 1.88 | 202,865 |
| 22/03/23 | 1.92 | 1.93 | 1.87 | 1.89 | 150,200 |
| 21/03/23 | 1.91 | 1.985 | 1.89 | 1.94 | 111,700 |
| 20/03/23 | 1.96 | 1.992 | 1.88 | 1.92 | 145,300 |
| 17/03/23 | 1.91 | 1.96 | 1.815 | 1.88 | 933,400 |
| 16/03/23 | 1.94 | 1.97 | 1.86 | 1.91 | 283,810 |
| 15/03/23 | 1.97 | 1.99 | 1.85 | 1.97 | 292,100 |
| 14/03/23 | 2.00 | 2.00 | 1.96 | 1.97 | 69,800 |
| 13/03/23 | 1.95 | 2.029 | 1.91 | 1.95 | 168,696 |
|
|
||||
|
|
||||
|
|