aTyr Pharma, Inc. (LIFE) Stock Price

0.92 +0.00 (+0.00%)
Open: 0.918 Vol: 104.3K Day's range: 0.918 - 0.93 May 25, 15:13 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.92▼ 0.92▼ 0.91▲ 1.77▼
MA10 0.92▼ 0.92▼ 0.92▼ 1.03▼ 2.24▼
MA20 0.92▲ 0.93▼ 0.94▼ 1.71▼ 2.79▼
MA50 0.95▼ 1.19▼ 1.57▼ 2.42▼ 3.42▼
MA100 1.17▼ 2.02▼ 2.27▼ 3.06▼ 3.27▼
MA200 2.06▼ 2.63▼ 2.87▼ 3.47▼ 19.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.051▲ -0.061▼ -0.190▼
RSI 43.865▼ 32.789▼ 24.956▼ 15.035▼ 17.572▼
STOCH 40.659     47.266     50.893     4.309▼ 1.546▼
WILL %R -79.839▼ -26.506     -59.303     -96.423▼ -97.649▼
CCI -48.550     15.136     -27.390     -58.722     -223.910▼
Latest Filters Detected On LIFE
CDL $LIFE Doji Candlestick Pattern Detected Set Alert
aTyr Pharma, Inc. News
Thursday, May 24, 2018 09:07 AM
The iShares Nasdaq Biotechnology ETF (NASDAQGM: IBB), the largest biotech exchange traded fund by assets, and other biotechnology assets traded slightly higher Wednesday after the U.S. House of Representatives on Tuesday passed "right to try" legislation ...
Friday, May 18, 2018 05:21 AM
San Diego’s aTyr Pharma (NASDAQ: LIFE) will cut 30 percent of its workforce and focus on ATYR1923, an early-stage drug candidate for interstitial lung disease. —Worrisome safety signals have caused Johnson & Johnson to stop testing of an experimental ...
Thursday, May 17, 2018 07:41 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. bluebird bio, Inc. (Nasdaq: BLUE) announced that data from ongoing LentiGlobin clinical studies in transfusion-dependent β ...
LIFE historical stock data
date open high low close volume
25/05/18 0.918 0.93 0.918 0.92 104,296
24/05/18 0.92 0.92 0.92 0.92 115,416
23/05/18 0.93 0.96 0.88 0.915 331,765
22/05/18 0.88 0.96 0.88 0.91 833,744
21/05/18 0.9012 0.9012 0.8651 0.8651 417,910
18/05/18 0.9845 1.00 0.9801 0.9801 661,354
17/05/18 0.95 0.975 0.92 0.975 1,397,683
16/05/18 1.025 1.025 0.90 0.90 4,456,198
15/05/18 1.45 1.475 1.35 1.35 415,430
14/05/18 1.90 1.95 1.60 1.60 674,016
Quote Details
Bid:0.89
Ask:0.92
52wk Low:0.865
52wk High:6.496
Vol:104.3K
Avg Vol(3m):3.6M
1Y Chng:-70.32%
1M Chng:-68.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.41M