aTyr Pharma Inc. (LIFE) Stock Price

0.5101 ▲ +0.05 (+10.87%)
Open: 0.4591 Vol: 1.88M Day's range: 0.45 - 0.5499 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.51▲ 0.50▲ 0.47▲ 0.48▲
MA10 0.52▲ 0.48▲ 0.48▲ 0.46▲ 0.51▲
MA20 0.50▲ 0.47▲ 0.46▲ 0.47▲ 0.52▼
MA50 0.48▲ 0.49▲ 0.50▲ 0.51▲ 0.86▼
MA100 0.50▲ 0.52▲ 0.53▼ 0.53▼ 2.23▼
MA200 0.59▼ 0.63▼ 0.64▼ 0.68▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.010▲ 0.005▲ 0.037▲
RSI 61.452▲ 62.793▲ 63.095▲ 57.465▲ 38.674▼
STOCH 76.012     75.245     66.160     45.174     27.655    
WILL %R -19.370▲ -16.649▲ -16.649▲ -30.877     -56.841    
CCI 54.771     142.138▲ 170.731▲ 173.633▲ -11.108    
Latest Filters Detected On LIFE
CDL $LIFE Engulfing Candlestick Pattern Detected Set Alert
MA $LIFE Price Crossed Above MA(26) Set Alert
MA $LIFE Price Crossed Above MA(50) Set Alert
RSI $LIFE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LIFE RSI Cross Up and Volume Set Alert
aTyr Pharma Inc. News
Monday, March 18, 2019 03:03 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN DIEGO, March 18, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and ...
Monday, March 18, 2019 02:46 AM
Company to host conference call and webcast at 5pm EDT / 2pm PDT SAN DIEGO, March 18, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and ...
LIFE historical stock data
date open high low close volume
19/03/19 0.4591 0.5499 0.45 0.5101 1,883,344
18/03/19 0.469 0.47 0.444 0.4601 180,875
15/03/19 0.4658 0.47 0.45 0.468 162,933
14/03/19 0.4617 0.47 0.44 0.4598 144,418
13/03/19 0.478 0.482 0.4551 0.4558 160,134
12/03/19 0.452 0.48 0.452 0.4612 298,381
11/03/19 0.50 0.5098 0.46 0.46 613,505
08/03/19 0.436 0.52 0.436 0.45 1,253,662
07/03/19 0.428 0.4321 0.421 0.421 129,587
06/03/19 0.4287 0.4287 0.4287 0.4287 115,451
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.375
52wk High:3.05
Vol:1.88M
Avg Vol(3m):4.2M
1Y Chng:-80.75%
1M Chng:+0.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.34M