| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▼ | 42.52▲ | 42.68▲ | 43.02▼ | 40.74▲ |
| MA10 | 42.51▲ | 42.68▲ | 42.91▼ | 42.93▼ | 38.82▲ |
| MA20 | 42.44▲ | 42.92▼ | 43.21▼ | 40.18▲ | 32.17▲ |
| MA50 | 42.61▲ | 43.17▼ | 43.00▼ | 38.28▲ | 19.33▲ |
| MA100 | 42.91▼ | 43.07▼ | 41.66▲ | 30.36▲ | 10.55▲ |
| MA200 | 43.17▼ | 41.46▲ | 38.40▲ | 22.08▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.039▼ | -0.102▼ | 0.173▲ | 0.385▲ |
| RSI | 55.272▲ | 46.770▼ | 46.492▼ | 61.887▲ | 72.918▲ |
| STOCH | 77.585 | 30.152 | 22.796 | 69.272 | 71.078 |
| WILL %R | -35.714 | -68.696 | -68.696 | -28.124 | -9.259▲ |
| CCI | 94.062 | -16.371 | -56.978 | 48.757 | 124.208▲ |
|
Friday, October 30, 2026 06:26 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, October 11, 2026 05:01 PM
The unsolicited mini-tender seeks up to 100,000 shares at about 25% below market, the latest in a run of bids for Canadian life insurers’ stock ...
|
|
Wednesday, September 09, 2026 02:20 AM
ORLANDO, Fla., Sept. 09, 2026 (GLOBE NEWSWIRE) -- Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), today announced that its CEO, Gareth Sheridan will attend the inaugural Nasdaq LaB Biotech Summit on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 43.80 | 44.32 | 42.02 | 42.74 | 2,181,243 |
| 30/10/26 | 42.75 | 44.325 | 42.15 | 43.39 | 1,941,308 |
| 29/10/26 | 42.66 | 44.8699 | 42.0126 | 43.62 | 796,955 |
| 28/10/26 | 43.47 | 44.00 | 42.095 | 42.83 | 1,172,964 |
| 27/10/26 | 42.40 | 43.10 | 40.50 | 42.53 | 1,025,716 |
| 26/10/26 | 43.34 | 43.99 | 41.51 | 42.30 | 701,113 |
| 23/10/26 | 43.65 | 44.9899 | 42.65 | 43.10 | 1,028,552 |
| 22/10/26 | 44.00 | 44.6599 | 42.89 | 43.53 | 1,169,706 |
| 21/10/26 | 41.49 | 44.83 | 41.00 | 44.22 | 2,315,406 |
| 20/10/26 | 38.96 | 41.92 | 38.35 | 41.07 | 1,836,887 |
|
|
||||
|
|
||||
|
|