aTyr Pharma Inc. (LIFE) Stock Price

0.6314 ▼ -0.0286 (-4.33%)
Open: 0.67 Vol: 1.78M Day's range: 0.627 - 0.7197 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.67▼ 0.76▼
MA10 0.67▼ 0.67▼ 0.66▲ 0.70▼ 0.87▼
MA20 0.67▼ 0.68▼ 0.69▼ 0.77▼ 1.37▼
MA50 0.71▼ 0.73▼ 0.74▼ 0.89▼ 2.86▼
MA100 0.77▼ 0.81▼ 0.82▼ 1.46▼ 3.01▼
MA200 0.84▼ 0.90▼ 0.91▼ 2.54▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ -0.006▼ 0.012▲
RSI 45.376▼ 42.660▼ 41.805▼ 21.496▼ 22.545▼
STOCH 51.480     68.376     45.245     14.371▼ 7.270▼
WILL %R -33.556     -41.667     -52.712     -93.150▼ -98.919▼
CCI 21.182     -19.065     -39.265     -100.864▼ -147.020▼
Latest Filters Detected On LIFE
CDL $LIFE Marubozu Candlestick Pattern Detected Set Alert
BREAK $LIFE Price Breaks 10 Days Low Set Alert
BREAK $LIFE Price Breaks 20 Days Low Set Alert
BREAK $LIFE Price Breaks 30 Days Low Set Alert
BREAK $LIFE Price Breaks 60 Days Low Set Alert
aTyr Pharma Inc. News
Wednesday, August 15, 2018 12:29 AM
aTyr Pharma (NASDAQ:LIFE) Q2 2018 Earnings Conference Call August 14, 2018 4:30 PM ET Executives Mark Johnson - Senior Director of IR Sanjay Shukla - President & CEO David King - Chief Scientific Offi...
Tuesday, August 14, 2018 05:03 PM
NEW YORK, NY / ACCESSWIRE / August 14, 2018 / aTyr Pharma, Inc. (NASDAQ: LIFE) will be discussing their earnings results in their Q2 Earnings Call to be held on August 14, 2018 at 5:00 PM Eastern Time ...
Tuesday, August 14, 2018 01:23 PM
Claim your 2-week free trial to StreetInsider Premium here. aTyr Pharma (NASDAQ: LIFE) reported Q2 EPS of ($0.35), $0.02 worse than the analyst estimate of ($0.33). “We have made important advancement...
LIFE historical stock data
date open high low close volume
15/08/18 0.67 0.7197 0.627 0.6314 1,776,227
14/08/18 0.6981 0.6981 0.614 0.66 1,786,174
13/08/18 0.70 0.70 0.646 0.6473 272,126
10/08/18 0.70 0.714 0.654 0.68715 397,477
09/08/18 0.72 0.728 0.682 0.70 328,276
08/08/18 0.71 0.74 0.68 0.6986 309,172
07/08/18 0.7468 0.77 0.67 0.7151 800,106
06/08/18 0.76 0.80 0.7367 0.7501 320,391
03/08/18 0.79 0.80 0.75821 0.7601 353,620
02/08/18 0.7702 0.809 0.7425 0.7721 445,247
Quote Details
Bid:0.6647
Ask:0.00
52wk Low:0.614
52wk High:6.496
Vol:1.78M
Avg Vol(3m):18.6M
1Y Chng:-79.30%
1M Chng:-31.44%
Add to Watch List