| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.59▼ | 1.65▼ |
| MA10 | 1.59▼ | 1.59▼ | 1.60▼ | 1.60▼ | 1.80▼ |
| MA20 | 1.60▼ | 1.60▼ | 1.60▼ | 1.64▼ | 2.01▼ |
| MA50 | 1.59▲ | 1.61▼ | 1.63▼ | 1.81▼ | 2.12▼ |
| MA100 | 1.62▼ | 1.64▼ | 1.64▼ | 2.02▼ | 3.45▼ |
| MA200 | 1.65▼ | 1.68▼ | 1.75▼ | 2.08▼ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.006▲ | -0.036▼ |
| RSI | 46.689▼ | 45.558▼ | 45.511▼ | 35.377▼ | 32.116▼ |
| STOCH | 27.083 | 20.833 | 9.954▼ | 27.116 | 9.065▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -76.190▼ | -92.958▼ |
| CCI | -88.889 | -77.023 | -67.742 | -79.149 | -128.899▼ |
|
Friday, September 29, 2023 04:30 PM
Fintel reports that on September 29, 2023, Barclays maintained coverage of Pacific Biosciences of California ( NASDAQ:PACB) with a Equal-Weight recommendation.
|
|
Friday, September 29, 2023 04:17 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar General (NYSE:DG) and its peers. Food is non-discretionary because it is ...
|
|
Friday, September 29, 2023 01:14 PM
NYSE: U.S. stocks largely fell Friday, capping off a painful month for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.58 | 1.62 | 1.58 | 1.58 | 98,600 |
| 28/09/23 | 1.63 | 1.63 | 1.5701 | 1.59 | 112,617 |
| 27/09/23 | 1.59 | 1.64 | 1.57 | 1.64 | 110,544 |
| 26/09/23 | 1.55 | 1.635 | 1.55 | 1.59 | 134,800 |
| 25/09/23 | 1.60 | 1.60 | 1.53 | 1.55 | 276,600 |
| 22/09/23 | 1.62 | 1.63 | 1.60 | 1.61 | 118,137 |
| 21/09/23 | 1.61 | 1.635 | 1.60 | 1.63 | 77,300 |
| 20/09/23 | 1.63 | 1.661 | 1.611 | 1.62 | 177,200 |
| 19/09/23 | 1.63 | 1.68 | 1.62 | 1.62 | 122,800 |
| 18/09/23 | 1.69 | 1.719 | 1.61 | 1.61 | 302,100 |
|
|
||||
|
|
||||
|
|