aTyr Pharma Inc. (LIFE) Stock Price

5.275 ▲ +0.025 (+0.48%)
Open: 5.32 Vol: 153.32K Day's range: 5.275 - 5.37 Jul 16, 15:45 EDT
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▼ 5.27▲ 5.15▲ 5.03▲ 3.18▲
MA10 5.19▲ 5.19▲ 5.15▲ 5.04▲ 1.80▲
MA20 5.05▲ 4.97▲ 4.95▲ 2.96▲ 1.17▲
MA50 5.15▲ 3.49▲ 3.10▲ 1.50▲ 0.83▲
MA100 2.96▲ 1.95▲ 1.79▲ 1.00▲ 1.89▲
MA200 1.74▲ 1.24▲ 1.16▲ 0.81▲ 3.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.073▼ -0.099▼ 0.173▲ 0.555▲
RSI 58.068▲ 63.406▲ 64.973▲ 78.056▲ 87.334▲
STOCH 47.133     44.960     49.275     65.926     48.648    
WILL %R -55.600     -44.268     -43.168     -12.391▲ -12.345▲
CCI 27.151     53.180     61.611     51.541     168.771▲
Latest Filters Detected On LIFE
CDL $LIFE Harami Candlestick Pattern Detected Set Alert
aTyr Pharma Inc. News
Wednesday, July 10, 2019 06:00 AM
Conference Call Scheduled for Thursday, July 18th @ 2pm Eastern/11am Pacific SAN DIEGO, July 10, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the ...
Friday, June 28, 2019 01:15 PM
SAN DIEGO, June 28, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
Friday, June 28, 2019 01:09 PM
June 28, 2019 16:05 ET | Source: aTyr Pharma, Inc. SAN DIEGO, June 28, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of ...
LIFE historical stock data
date open high low close volume
16/07/19 5.32 5.37 5.275 5.275 153,325
15/07/19 5.51 5.97 5.14 5.25 539,159
12/07/19 4.72 4.72 4.72 4.72 67,934
11/07/19 5.26 5.26 5.025 5.025 240,562
10/07/19 4.53 5.20 4.364 4.87 226,193
09/07/19 4.63 4.63 4.36 4.46 170,651
08/07/19 4.85 4.95 4.85 4.95 29,799
05/07/19 5.14 5.14 4.90 5.14 125,747
03/07/19 5.31 5.415 5.20 5.33 386,691
02/07/19 5.585 5.585 5.405 5.405 113,729
Quote Details
52wk Low:0.34
52wk High:5.97
Vol:153.32K
Avg Vol(3m):5.3M
1Y Chng:+478.53%
1M Chng:+1,044.00%
Add to Watch List