| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.00▼ | 4.05▼ | 3.76▲ | 3.33▲ |
| MA10 | 3.93▼ | 3.92▼ | 3.89▲ | 3.42▲ | 3.32▲ |
| MA20 | 3.66▲ | 3.57▲ | 3.49▲ | 3.24▲ | 2.32▲ |
| MA50 | 3.34▲ | 3.33▲ | 3.32▲ | 3.70▲ | 1.26▲ |
| MA100 | 3.93▼ | 4.08▼ | 3.79▲ | 2.10▲ | 1.79▲ |
| MA200 | 3.04▲ | 2.32▲ | 2.14▲ | 1.31▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.041▲ | 0.069▲ | 0.114▲ | 0.078▲ |
| RSI | 59.528▲ | 59.470▲ | 59.707▲ | 63.894▲ | 69.194▲ |
| STOCH | 66.675 | 70.332 | 80.456▲ | 89.201▲ | 36.095 |
| WILL %R | -50.000 | -34.503 | -25.877 | -20.979▲ | -36.234 |
| CCI | 25.638 | 36.880 | 50.826 | 152.475▲ | 52.832 |
| ▼ RSI | $LIFE RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 04, 2019 06:42 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Sept.04, 2019(GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative ...
|
|
Wednesday, September 04, 2019 05:00 AM
SAN DIEGO, Sept. 04, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel ...
|
|
Friday, June 28, 2019 01:15 PM
SAN DIEGO, June 28, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel biological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 4.19 | 4.23 | 3.81 | 3.93 | 44,800 |
| 16/09/19 | 3.67 | 4.23 | 3.60 | 4.15 | 132,400 |
| 13/09/19 | 3.69 | 3.87 | 3.559 | 3.71 | 50,200 |
| 12/09/19 | 3.36 | 3.765 | 3.36 | 3.67 | 98,800 |
| 11/09/19 | 3.39 | 3.41 | 2.99 | 3.35 | 27,800 |
| 10/09/19 | 3.02 | 3.40 | 2.966 | 3.39 | 93,500 |
| 09/09/19 | 3.05 | 3.10 | 3.02 | 3.067 | 11,400 |
| 06/09/19 | 3.10 | 3.10 | 2.985 | 3.04 | 33,600 |
| 05/09/19 | 2.95 | 3.10 | 2.92 | 3.07 | 53,497 |
| 04/09/19 | 2.935 | 3.06 | 2.80 | 2.85 | 22,100 |
|
|
||||
|
|
||||
|
|