| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.51▲ | 0.50▲ | 0.47▲ | 0.48▲ |
| MA10 | 0.52▲ | 0.48▲ | 0.48▲ | 0.46▲ | 0.51▲ |
| MA20 | 0.50▲ | 0.47▲ | 0.46▲ | 0.47▲ | 0.52▼ |
| MA50 | 0.48▲ | 0.49▲ | 0.50▲ | 0.51▲ | 0.86▼ |
| MA100 | 0.50▲ | 0.52▲ | 0.53▼ | 0.53▼ | 2.23▼ |
| MA200 | 0.59▼ | 0.63▼ | 0.64▼ | 0.68▼ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.010▲ | 0.005▲ | 0.037▲ |
| RSI | 61.452▲ | 62.793▲ | 63.095▲ | 57.465▲ | 38.674▼ |
| STOCH | 76.012 | 75.245 | 66.160 | 45.174 | 27.655 |
| WILL %R | -19.370▲ | -16.649▲ | -16.649▲ | -30.877 | -56.841 |
| CCI | 54.771 | 142.138▲ | 170.731▲ | 173.633▲ | -11.108 |
|
Monday, March 18, 2019 03:03 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN DIEGO, March 18, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq: LIFE), a biotherapeutics company engaged in the discovery and ...
|
|
Monday, March 18, 2019 02:46 AM
Company to host conference call and webcast at 5pm EDT / 2pm PDT SAN DIEGO, March 18, 2019 (GLOBE NEWSWIRE) -- aTyr Pharma, Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 0.4591 | 0.5499 | 0.45 | 0.5101 | 1,883,344 |
| 18/03/19 | 0.469 | 0.47 | 0.444 | 0.4601 | 180,875 |
| 15/03/19 | 0.4658 | 0.47 | 0.45 | 0.468 | 162,933 |
| 14/03/19 | 0.4617 | 0.47 | 0.44 | 0.4598 | 144,418 |
| 13/03/19 | 0.478 | 0.482 | 0.4551 | 0.4558 | 160,134 |
| 12/03/19 | 0.452 | 0.48 | 0.452 | 0.4612 | 298,381 |
| 11/03/19 | 0.50 | 0.5098 | 0.46 | 0.46 | 613,505 |
| 08/03/19 | 0.436 | 0.52 | 0.436 | 0.45 | 1,253,662 |
| 07/03/19 | 0.428 | 0.4321 | 0.421 | 0.421 | 129,587 |
| 06/03/19 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 115,451 |
|
|
||||
|
|
||||
|
|
||||
|
|