aTyr Pharma, Inc (LIFE) Stock Price

1.58 ▼ -0.01 (-0.63%)
Open: 1.58 Vol: 98.6K Day's range: 1.58 - 1.62 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.59▼ 1.65▼
MA10 1.59▼ 1.59▼ 1.60▼ 1.60▼ 1.80▼
MA20 1.60▼ 1.60▼ 1.60▼ 1.64▼ 2.01▼
MA50 1.59▲ 1.61▼ 1.63▼ 1.81▼ 2.12▼
MA100 1.62▼ 1.64▼ 1.64▼ 2.02▼ 3.45▼
MA200 1.65▼ 1.68▼ 1.75▼ 2.08▼ 4.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.006▲ -0.036▼
RSI 46.689▼ 45.558▼ 45.511▼ 35.377▼ 32.116▼
STOCH 27.083     20.833     9.954▼ 27.116     9.065▼
WILL %R -100.000▼ -100.000▼ -88.889▼ -76.190▼ -92.958▼
CCI -88.889     -77.023     -67.742     -79.149     -128.899▼
Latest Filters Detected On LIFE
CDL $LIFE Doji Star Candlestick Pattern Detected Set Alert
CDL $LIFE Doji Candlestick Pattern Detected Set Alert
aTyr Pharma, Inc News
Friday, September 29, 2023 04:30 PM
Fintel reports that on September 29, 2023, Barclays maintained coverage of Pacific Biosciences of California ( NASDAQ:PACB) with a Equal-Weight recommendation.
Friday, September 29, 2023 04:17 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar General (NYSE:DG) and its peers. Food is non-discretionary because it is ...
Friday, September 29, 2023 01:14 PM
NYSE: U.S. stocks largely fell Friday, capping off a painful month for investors.
LIFE historical stock data
date open high low close volume
29/09/23 1.58 1.62 1.58 1.58 98,600
28/09/23 1.63 1.63 1.5701 1.59 112,617
27/09/23 1.59 1.64 1.57 1.64 110,544
26/09/23 1.55 1.635 1.55 1.59 134,800
25/09/23 1.60 1.60 1.53 1.55 276,600
22/09/23 1.62 1.63 1.60 1.61 118,137
21/09/23 1.61 1.635 1.60 1.63 77,300
20/09/23 1.63 1.661 1.611 1.62 177,200
19/09/23 1.63 1.68 1.62 1.62 122,800
18/09/23 1.69 1.719 1.61 1.61 302,100
Quote Details
52wk Low:1.53
52wk High:3.07
Vol:98.6K
Avg Vol(3m):5M
1Y Chng:-38.04%
1M Chng:-17.28%
Add to Watch List