aTyr Pharma Inc. (LIFE) Stock Price

0.5704 ▲ +0.0434 (+8.24%)
Open: 0.53 Vol: 1.83M Day's range: 0.53 - 0.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.58▼ 0.57▲ 0.54▲ 0.51▲
MA10 0.57▲ 0.56▲ 0.56▲ 0.54▲ 0.53▲
MA20 0.55▲ 0.52▲ 0.52▲ 0.49▲ 0.62▼
MA50 0.54▲ 0.54▲ 0.55▲ 0.54▲ 1.31▼
MA100 0.60▼ 0.61▼ 0.63▼ 0.63▼ 2.50▼
MA200 0.69▼ 0.68▼ 0.67▼ 1.00▼ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 0.011▲ 0.056▲
RSI 55.806▲ 55.978▲ 56.091▲ 58.374▲ 37.469▼
STOCH 80.478▲ 70.457     68.980     66.296     31.940    
WILL %R -46.378     -37.264     -37.264     -26.489     -56.102    
CCI 43.650     77.977     113.205▲ 139.225▲ 3.827    
Latest Filters Detected On LIFE
MA $LIFE Price Crossed Above MA(7) Set Alert
MA $LIFE Price Crossed Above MA(50) Set Alert
aTyr Pharma Inc. News
Wednesday, January 16, 2019 05:01 AM
PIKEVILLE, Ky.--(BUSINESS WIRE)--Jan 16, 2019--Community Trust Bancorp, Inc. (NASDAQ:CTBI): Community Trust Bancorp, Inc. (NASDAQ-CTBI) reports earnings for the fourth quarter 2018 of $15.7 million, o...
Wednesday, January 16, 2019 01:55 AM
aTyr Pharma (NASDAQ:LIFE) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday. According to Zacks, “aTyr Pharma, Inc. is a bio-therapeu...
Wednesday, January 16, 2019 01:00 AM
Inc. (Nasdaq:LIFE), a biotherapeutics company engaged in the discovery and development of innovative medicines based on novel immunological pathways, today recognized the collaboration between its Hon...
LIFE historical stock data
date open high low close volume
15/01/19 0.53 0.63 0.53 0.5704 1,833,171
14/01/19 0.5399 0.55 0.5253 0.527 48,581
11/01/19 0.52548 0.555 0.525 0.5368 46,152
10/01/19 0.55 0.5616 0.5121 0.5383 91,582
09/01/19 0.4852 0.56 0.4852 0.551 105,401
08/01/19 0.57 0.5795 0.52079 0.5479 96,147
07/01/19 0.53 0.575 0.528 0.55298 50,066
04/01/19 0.54 0.55 0.52 0.528 95,592
03/01/19 0.5499 0.5499 0.50 0.5376 75,801
02/01/19 0.4927 0.5563 0.49 0.53 216,052
Quote Details
Bid:0.00
Ask:0.5982
52wk Low:0.375
52wk High:4.10
Vol:1.83M
Avg Vol(3m):7.4M
1Y Chng:-82.97%
1M Chng:-7.40%
Add to Watch List