5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.92▲ | 1.93▲ | 1.94▲ | 1.95▲ | 1.88▲ |
MA10 | 1.93▲ | 1.96▼ | 1.98▼ | 1.97▼ | 1.86▲ |
MA20 | 1.96▼ | 2.00▼ | 1.96▼ | 1.83▲ | 1.60▲ |
MA50 | 2.00▼ | 1.97▼ | 1.97▼ | 1.79▲ | 1.76▲ |
MA100 | 1.98▼ | 1.97▼ | 1.84▲ | 1.55▲ | 2.22▼ |
MA200 | 1.99▼ | 1.83▲ | 1.87▲ | 1.66▲ | 3.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.012▼ | -0.009▼ | 0.012▲ | 0.060▲ |
RSI | 45.996▼ | 46.420▼ | 48.167▼ | 56.520▲ | 58.246▲ |
STOCH | 19.163▼ | 7.816▼ | 12.839▼ | 62.089 | 65.696 |
WILL %R | -50.000 | -69.697 | -72.222 | -33.333 | -25.316 |
CCI | -6.140 | -86.074 | -84.471 | 49.193 | 77.749 |
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
|
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
|
Thursday, March 28, 2024 04:45 PM
KARACHI: Secure Logistic Group (SLG) has become the first IPO in the logistics sector on the main board of the Pakistan Stock Exchange (PSX). Issue size of Rs 600 million was oversubscribed with ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.04 | 2.05 | 1.8901 | 1.95 | 726,167 |
27/03/24 | 1.92 | 2.09 | 1.92 | 2.00 | 1,200,945 |
26/03/24 | 1.91 | 1.94 | 1.85 | 1.915 | 282,116 |
25/03/24 | 1.93 | 1.9799 | 1.87 | 1.92 | 338,042 |
22/03/24 | 1.97 | 2.03 | 1.94 | 1.95 | 355,219 |
21/03/24 | 2.00 | 2.025 | 1.85 | 2.02 | 891,085 |
20/03/24 | 2.01 | 2.15 | 1.95 | 2.02 | 904,452 |
19/03/24 | 2.02 | 2.02 | 1.91 | 1.995 | 398,658 |
18/03/24 | 2.03 | 2.03 | 1.9016 | 1.955 | 867,623 |
15/03/24 | 1.62 | 2.01 | 1.62 | 1.99 | 1,442,771 |
|
|
||||
|
|
||||
|
|