| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.44▼ | 7.06▲ | 7.74▲ | 6.57▲ |
| MA10 | 6.83▲ | 6.77▲ | 6.55▲ | 7.02▲ | 6.35▲ |
| MA20 | 6.41▲ | 6.42▲ | 6.33▲ | 6.62▲ | 6.29▲ |
| MA50 | 6.22▲ | 6.23▲ | 6.22▲ | 6.30▲ | 6.66▲ |
| MA100 | 6.94▲ | 6.98▲ | 6.98▲ | 6.30▲ | 7.14▲ |
| MA200 | 8.07▼ | 8.15▼ | 8.17▼ | 6.45▲ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.167▲ | 0.164▲ | 0.189▲ | 0.151▲ |
| RSI | 57.749▲ | 57.690▲ | 58.947▲ | 81.815▲ | 70.555▲ |
| STOCH | 86.369▲ | 84.323▲ | 67.656 | 92.759▲ | 83.551▲ |
| WILL %R | -38.075 | -38.075 | -38.075 | -12.077▲ | -10.000▲ |
| CCI | 65.722 | 69.155 | 105.986▲ | 116.673▲ | 444.749▲ |
|
Saturday, November 21, 2020 10:44 PM
TheStreet upgraded shares of Kentucky First Federal Bancorp (NASDAQ:KFFB) from a d+ rating to a c- rating in a report issued on Thursday, TheStreetRatingsTable reports. KFFB stock opened at $7.90 on ...
|
|
Wednesday, November 18, 2020 09:09 AM
Before 10 a.m. ET on Wednesday, 185 stocks hit new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs during the first half-hour of trading ...
|
|
Tuesday, November 10, 2020 11:18 PM
Kentucky First Federal Bancorp (NASDAQ:KFFB)’s share price passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $6.30 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 7.90 | 7.90 | 7.90 | 7.90 | 200 |
| 19/11/20 | 7.92 | 7.92 | 7.92 | 7.92 | 45 |
| 18/11/20 | 8.10 | 8.15 | 7.92 | 7.92 | 7,400 |
| 17/11/20 | 7.50 | 7.65 | 7.18 | 7.65 | 1,600 |
| 16/11/20 | 6.82 | 7.30 | 6.59 | 7.30 | 2,900 |
| 13/11/20 | 6.35 | 6.35 | 6.30 | 6.33 | 2,600 |
| 12/11/20 | 6.34 | 6.34 | 6.34 | 6.34 | 1,900 |
| 11/11/20 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 10/11/20 | 6.18 | 6.27 | 6.18 | 6.27 | 600 |
| 09/11/20 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
|
|
||||
|
|
||||
|
|