Kentucky First Federal Bancorp (KFFB) Stock Price

3.0391 ▼ -0.0209 (-0.68%)
Open: 3.0566 Vol: 9.03K Day's range: 2.95 - 3.0566 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.98▲ 2.98▲ 3.00▲ 2.79▲
MA10 2.86▲ 2.86▲ 2.86▲ 2.94▲ 2.67▲
MA20 2.71▲ 2.71▲ 2.69▲ 2.79▲ 2.75▲
MA50 2.67▲ 2.72▲ 2.75▲ 2.64▲ 2.89▲
MA100 2.81▲ 2.79▲ 2.80▲ 2.79▲ 3.52▼
MA200 2.88▲ 2.95▲ 3.00▼ 2.85▲ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.051▲ 0.056▲ 0.026▲ 0.049▲
RSI 60.614▲ 59.998▲ 59.945▲ 65.331▲ 58.639▲
STOCH 92.319▲ 92.319▲ 92.319▲ 80.529▲ 79.787    
WILL %R -8.784▲ -8.784▲ -8.784▲ -7.238▲ -2.784▲
CCI 86.550     86.550     85.361     89.956     155.504▲
Latest Filters Detected On KFFB
CDL $KFFB Harami Candlestick Pattern Detected Set Alert
Kentucky First Federal Bancorp News
Friday, June 27, 2025 03:24 PM
Get the latest Kentucky First Federal Bancorp (KFFB) stock news and headlines to help you in your trading and investing decisions.
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
KFFB historical stock data
date open high low close volume
11/07/25 3.0566 3.0566 2.95 3.0391 9,032
10/07/25 2.9803 3.06 2.92 3.06 6,568
09/07/25 2.91 2.93 2.91 2.9105 5,857
08/07/25 3.025 3.025 3.00 3.00 2,081
07/07/25 3.00 3.00 2.91 3.00 8,200
03/07/25 2.9033 2.9929 2.9033 2.91 3,242
02/07/25 2.98 2.9999 2.93 2.9401 4,032
01/07/25 2.91 2.91 2.86 2.86 822
30/06/25 3.00 3.00 2.80 2.91 5,108
27/06/25 2.85 2.9008 2.725 2.80 14,026
Quote Details
52wk Low:1.96
52wk High:3.62
Vol:9.03K
Avg Vol(3m):90K
1Y Chng:-7.06%
1M Chng:+17.58%
Add to Watch List