Kentucky First Federal Bancorp (KFFB) Stock Price

7.90 ▼ -0.02 (-0.25%)
Open: 7.90 Vol: 200 Day's range: 7.90 - 7.90 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.44▼ 7.06▲ 7.74▲ 6.57▲
MA10 6.83▲ 6.77▲ 6.55▲ 7.02▲ 6.35▲
MA20 6.41▲ 6.42▲ 6.33▲ 6.62▲ 6.29▲
MA50 6.22▲ 6.23▲ 6.22▲ 6.30▲ 6.66▲
MA100 6.94▲ 6.98▲ 6.98▲ 6.30▲ 7.14▲
MA200 8.07▼ 8.15▼ 8.17▼ 6.45▲ 7.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.167▲ 0.164▲ 0.189▲ 0.151▲
RSI 57.749▲ 57.690▲ 58.947▲ 81.815▲ 70.555▲
STOCH 86.369▲ 84.323▲ 67.656     92.759▲ 83.551▲
WILL %R -38.075     -38.075     -38.075     -12.077▲ -10.000▲
CCI 65.722     69.155     105.986▲ 116.673▲ 444.749▲
Latest Filters Detected On KFFB
MACD $KFFB MACD(12,26,9) Crossed Below Zero Set Alert
RSI $KFFB RSI(14) Crossed Below 50 Set Alert
Kentucky First Federal Bancorp News
Saturday, November 21, 2020 10:44 PM
TheStreet upgraded shares of Kentucky First Federal Bancorp (NASDAQ:KFFB) from a d+ rating to a c- rating in a report issued on Thursday, TheStreetRatingsTable reports. KFFB stock opened at $7.90 on ...
Wednesday, November 18, 2020 09:09 AM
Before 10 a.m. ET on Wednesday, 185 stocks hit new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs during the first half-hour of trading ...
Tuesday, November 10, 2020 11:18 PM
Kentucky First Federal Bancorp (NASDAQ:KFFB)’s share price passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $6.30 and ...
KFFB historical stock data
date open high low close volume
20/11/20 7.90 7.90 7.90 7.90 200
19/11/20 7.92 7.92 7.92 7.92 45
18/11/20 8.10 8.15 7.92 7.92 7,400
17/11/20 7.50 7.65 7.18 7.65 1,600
16/11/20 6.82 7.30 6.59 7.30 2,900
13/11/20 6.35 6.35 6.30 6.33 2,600
12/11/20 6.34 6.34 6.34 6.34 1,900
11/11/20 6.27 6.27 6.27 6.27 0
10/11/20 6.18 6.27 6.18 6.27 600
09/11/20 6.32 6.32 6.32 6.32 0
Quote Details
52wk Low:4.40
52wk High:8.15
Vol:200
Avg Vol(3m):33.2K
1Y Chng:+5.33%
1M Chng:+27.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 65.19M