Kentucky First Federal Bancorp (KFFB) Stock Price

6.98 ▲ +0.08 (+1.16%)
Open: 6.91 Vol: 5.67K Day's range: 6.91 - 6.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▼ 7.53▼ 7.53▼ 6.97▲ 7.20▼
MA10 7.86▼ 7.83▼ 7.83▼ 7.06▼ 7.52▼
MA20 7.87▼ 7.86▼ 7.86▼ 7.17▼ 7.71▼
MA50 8.51▼ 8.54▼ 8.55▼ 7.58▼ 8.16▼
MA100 9.17▼ 9.19▼ 9.17▼ 7.73▼ 8.66▼
MA200 9.39▼ 9.42▼ 9.40▼ 8.08▼ 8.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.032▼ -0.032▼ -0.002▼ -0.077▼
RSI 33.037▼ 33.484▼ 33.503▼ 41.722▼ 32.638▼
STOCH 33.551     33.551     33.551     12.412▼ 33.664    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.673▼ -73.409    
CCI -197.129▼ -200.923▼ -200.923▼ -74.967     -131.540▼
Latest Filters Detected On KFFB
CDL $KFFB Marubozu Candlestick Pattern Detected Set Alert
CDL $KFFB Tasuki Gap Candlestick Pattern Detected Set Alert
MA $KFFB Price Crossed Above MA(7) Set Alert
Kentucky First Federal Bancorp News
Friday, January 18, 2019 06:53 AM
Kentucky First Federal Bancorp is a mid-tier holding company. The Company’s subsidiaries include First Federal Savings and Loan Association of Hazard (First Federal of Hazard) and Frankfort ...
KFFB historical stock data
date open high low close volume
18/01/19 6.91 6.98 6.91 6.98 5,669
17/01/19 6.95 6.9675 6.90 6.90 1,272
16/01/19 6.99 7.04 6.93 7.04 2,261
15/01/19 6.9812 6.9812 6.9655 6.9655 656
14/01/19 7.0483 7.0491 6.9794 6.9794 1,610
11/01/19 7.0101 7.079 6.90 6.90 4,350
10/01/19 7.11 7.1525 7.00 7.0742 9,623
09/01/19 7.30 7.3004 7.15 7.15 1,484
08/01/19 7.32 7.39 7.32 7.3535 1,529
07/01/19 7.25 7.2863 7.25 7.2863 311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.52
52wk High:9.481
Vol:5.67K
Avg Vol(3m):53K
1Y Chng:-20.56%
1M Chng:-14.46%
Add to Watch List