Kentucky First Federal Bancorp (KFFB) Stock Price

8.1062 ▲ +0.2062 (+2.61%)
Open: 8.08 Vol: 654 Day's range: 8.08 - 8.1062 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.80▲ 7.80▲ 7.92▲ 7.95▲
MA10 7.56▲ 7.56▲ 7.56▲ 7.91▲ 7.65▲
MA20 7.78▲ 7.77▲ 7.77▲ 7.72▲ 7.62▲
MA50 8.28▼ 8.31▼ 8.31▼ 7.44▲ 7.99▲
MA100 9.03▼ 9.06▼ 9.06▼ 7.67▲ 8.51▼
MA200 9.33▼ 9.35▼ 9.35▼ 7.95▲ 8.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.067▲ 0.067▲ 0.022▲ 0.102▲
RSI 48.745▼ 48.724▼ 48.724▼ 66.717▲ 56.860▲
STOCH 62.093     62.093     62.093     57.701     88.667▲
WILL %R -27.820     -27.820     -27.820     0.000▲ 0.000▲
CCI 18.921     19.400     19.400     149.244▲ 102.223▲
Latest Filters Detected On KFFB
BREAK $KFFB Price Breaks 10 Days High Set Alert
BREAK $KFFB Price Breaks 20 Days High Set Alert
BREAK $KFFB Price Breaks 30 Days High Set Alert
GAP $KFFB Open Gap Up %2 Set Alert
MA $KFFB Price Crossed Above MA(200) Set Alert
PSAR&MOM $KFFB PSAR Switch Up + Momentum Set Alert
Kentucky First Federal Bancorp News
KFFB historical stock data
date open high low close volume
20/03/19 8.08 8.1062 8.08 8.1062 654
19/03/19 7.9921 7.9921 7.90 7.90 329
18/03/19 7.90 7.9976 7.90 7.92 726
13/03/19 7.943 7.943 7.81 7.8491 8,121
12/03/19 7.83 7.83 7.81 7.81 1,254
11/03/19 7.83 7.8491 7.81 7.8491 742
08/03/19 7.90 7.91 7.81 7.81 1,899
25/02/19 7.90 7.90 7.90 7.90 0
22/02/19 8.08 8.08 8.08 8.08 802
20/02/19 7.8628 7.9001 7.8628 7.9001 694
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.52
52wk High:8.897
Vol:654
Avg Vol(3m):30.2K
1Y Chng:-6.82%
1M Chng:+16.38%
Add to Watch List