| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.53▼ | 7.53▼ | 6.97▲ | 7.20▼ |
| MA10 | 7.86▼ | 7.83▼ | 7.83▼ | 7.06▼ | 7.52▼ |
| MA20 | 7.87▼ | 7.86▼ | 7.86▼ | 7.17▼ | 7.71▼ |
| MA50 | 8.51▼ | 8.54▼ | 8.55▼ | 7.58▼ | 8.16▼ |
| MA100 | 9.17▼ | 9.19▼ | 9.17▼ | 7.73▼ | 8.66▼ |
| MA200 | 9.39▼ | 9.42▼ | 9.40▼ | 8.08▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.032▼ | -0.032▼ | -0.002▼ | -0.077▼ |
| RSI | 33.037▼ | 33.484▼ | 33.503▼ | 41.722▼ | 32.638▼ |
| STOCH | 33.551 | 33.551 | 33.551 | 12.412▼ | 33.664 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.673▼ | -73.409 |
| CCI | -197.129▼ | -200.923▼ | -200.923▼ | -74.967 | -131.540▼ |
|
Friday, January 18, 2019 06:53 AM
Kentucky First Federal Bancorp is a mid-tier holding company. The Company’s subsidiaries include First Federal Savings and Loan Association of Hazard (First Federal of Hazard) and Frankfort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.91 | 6.98 | 6.91 | 6.98 | 5,669 |
| 17/01/19 | 6.95 | 6.9675 | 6.90 | 6.90 | 1,272 |
| 16/01/19 | 6.99 | 7.04 | 6.93 | 7.04 | 2,261 |
| 15/01/19 | 6.9812 | 6.9812 | 6.9655 | 6.9655 | 656 |
| 14/01/19 | 7.0483 | 7.0491 | 6.9794 | 6.9794 | 1,610 |
| 11/01/19 | 7.0101 | 7.079 | 6.90 | 6.90 | 4,350 |
| 10/01/19 | 7.11 | 7.1525 | 7.00 | 7.0742 | 9,623 |
| 09/01/19 | 7.30 | 7.3004 | 7.15 | 7.15 | 1,484 |
| 08/01/19 | 7.32 | 7.39 | 7.32 | 7.3535 | 1,529 |
| 07/01/19 | 7.25 | 7.2863 | 7.25 | 7.2863 | 311 |
|
|
||||
|
|
||||
|
|
||||
|
|