Kentucky First Federal Bancorp (KFFB) Stock Price

7.09 ▲ +0.05 (+0.71%)
Open: 6.96 Vol: 3.68K Day's range: 6.96 - 7.09 May 13, 13:04 EDT
IEX Real-Time Price
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 7.00▲ 7.04▲ 7.03▲
MA10 6.99▲ 6.99▲ 6.99▲ 6.99▲ 7.01▲
MA20 7.29▼ 7.27▼ 7.27▼ 7.04▲ 6.82▲
MA50 7.10▼ 7.07▲ 6.99▲ 7.10▼ 6.58▲
MA100 6.64▲ 6.69▲ 6.68▲ 6.88▲ 6.93▲
MA200 7.42▼ 7.54▼ 7.58▼ 6.61▲ 7.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.054▼ -0.058▼ 0.004▲ 0.005▲
RSI 48.351▼ 49.152▼ 49.495▼ 52.460▲ 54.912▲
STOCH 40.589     40.103     40.103     45.662     36.136    
WILL %R -67.257     -67.257     -67.257     -47.988     -58.553    
CCI -21.459     -17.885     -17.885     4.844     -7.662    
Latest Filters Detected On KFFB
CDL $KFFB Doji Candlestick Pattern Detected Set Alert
BREAK $KFFB Price Breaks 10 Days High Set Alert
BREAK $KFFB Price Breaks 20 Days High Set Alert
MA $KFFB Price Crossed Above MA(50) Set Alert
Kentucky First Federal Bancorp News
KFFB historical stock data
date open high low close volume
13/05/21 6.96 7.09 6.96 7.09 3,682
12/05/21 7.04 7.04 7.04 7.04 54
11/05/21 7.04 7.04 6.95 6.95 296
10/05/21 7.0782 7.0782 7.0782 7.0782 125
07/05/21 7.03 7.12 7.03 7.05 1,169
06/05/21 7.08 7.08 6.93 6.93 483
05/05/21 6.95 7.06 6.95 7.06 408
04/05/21 6.90 6.90 6.90 6.90 143
03/05/21 6.9417 6.9417 6.90 6.90 738
30/04/21 6.90 7.00 6.90 6.90 850
Quote Details
52wk Low:5.65
52wk High:8.16
Vol:3.68K
Avg Vol(3m):69.9K
1Y Chng:+16.71%
1M Chng:+5.04%
Add to Watch List