Kentucky First Federal Bancorp (KFFB) Stock Price

7.96 ▼ -0.01 (-0.13%)
Open: 7.50 Vol: 10.46K Day's range: 7.50 - 7.96 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▲ 7.95▲ 7.95▲ 8.06▼ 7.96▲
MA10 7.87▲ 7.87▲ 7.87▲ 7.84▲ 7.81▲
MA20 7.72▲ 7.72▲ 7.72▲ 7.72▲ 7.74▲
MA50 8.02▼ 8.03▼ 8.03▼ 7.73▲ 7.81▲
MA100 8.85▼ 8.88▼ 8.88▼ 7.62▲ 8.36▼
MA200 9.26▼ 9.27▼ 9.27▼ 7.82▲ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.044▲ 0.044▲ 0.046▲ 0.057▲
RSI 51.209▲ 51.174▲ 51.173▲ 54.757▲ 53.898▲
STOCH 56.840     56.840     56.840     75.030     63.496    
WILL %R -28.125     -28.125     -28.125     -30.650     -30.650    
CCI 43.383     43.383     43.383     15.650     18.360    
Latest Filters Detected On KFFB
CDL $KFFB Marubozu Candlestick Pattern Detected Set Alert
GAP $KFFB Open Gap Down %2 Set Alert
GAP $KFFB Open Gap Down %3 Set Alert
GAP $KFFB Open Gap Down %5 Set Alert
MA $KFFB Price Crossed Below MA(7) Set Alert
Kentucky First Federal Bancorp News
Friday, May 03, 2019 11:35 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE, Ky. and LANCASTER, Ky., May 03, 2019 (GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company for First Federal Savings and ...
Friday, April 26, 2019 11:09 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies. ...
Thursday, January 17, 2019 04:00 PM
Don Jennings became the CEO of Kentucky First Federal Bancorp (NASDAQ:KFFB) in 2013. First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll look at ...
KFFB historical stock data
date open high low close volume
20/06/19 7.50 7.96 7.50 7.96 10,461
28/05/19 7.97 7.97 7.97 7.97 1,250
23/05/19 8.09 8.09 8.09 8.09 9
21/05/19 8.1632 8.1632 8.0101 8.0606 845
16/05/19 8.23 8.23 8.23 8.23 2,591
15/05/19 7.74 7.74 7.74 7.74 600
14/05/19 7.60 8.05 7.60 7.90 21,271
09/05/19 7.55 7.55 7.525 7.525 503
08/05/19 7.50 7.5328 7.50 7.50 770
07/05/19 7.57 7.579 7.40 7.40 7,631
Quote Details
52wk Low:6.52
52wk High:8.599
Vol:10.46K
Avg Vol(3m):25.8K
1Y Chng:-5.99%
1M Chng:+3.38%
Add to Watch List