TaoWeave Inc. (TWAV) Stock Price

1.21 ▼ -0.08 (-6.20%)
Open: 1.29 Vol: 53.61K Day's range: 1.18 - 1.30 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.27▼ 1.27▼ 1.23▼ 1.31▼
MA10 1.27▼ 1.25▼ 1.25▼ 1.30▼ 1.28▼
MA20 1.25▼ 1.24▼ 1.24▼ 1.33▼ 1.39▼
MA50 1.24▼ 1.29▼ 1.31▼ 1.30▼ N/A    
MA100 1.30▼ 1.35▼ 1.34▼ 1.43▼ N/A    
MA200 1.33▼ 1.31▼ 1.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.006▲ -0.017▼ -0.034▼
RSI 45.008▼ 43.633▼ 41.818▼ 41.586▼ 39.875▼
STOCH 35.857     73.810     73.810     24.349     49.919    
WILL %R -71.429     -71.429     -71.429     -86.957▼ -79.698▼
CCI -104.196▼ -43.143     -36.718     -110.038▼ -84.630    
Latest Filters Detected On TWAV
MA $TWAV Price Crossed Below MA(7) Set Alert
TaoWeave Inc. News
TWAV historical stock data
date open high low close volume
15/09/26 1.29 1.30 1.18 1.21 53,607
14/09/26 1.20 1.325 1.18 1.29 107,985
11/09/26 1.2088 1.26 1.171 1.21 20,959
10/09/26 1.29 1.29 1.19 1.19 32,797
09/09/26 1.33 1.34 1.26 1.27 36,129
08/09/26 1.36 1.36 1.28 1.345 26,732
04/09/26 1.32 1.41 1.275 1.3999 30,740
03/09/26 1.42 1.4299 1.22 1.31 57,785
02/09/26 1.31 1.4184 1.31 1.365 13,319
01/09/26 1.32 1.4137 1.31 1.365 17,880
Quote Details
52wk Low:0.581
52wk High:2.58
Vol:53.61K
Avg Vol(3m):797K
1Y Chng:+0.00%
1M Chng:-12.95%
Add to Watch List