| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.40▼ | 1.40▼ | 1.39▼ | 1.44▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.41▼ | 1.35▼ | 1.50▼ |
| MA20 | 1.41▼ | 1.38▼ | 1.36▼ | 1.47▼ | 1.47▼ |
| MA50 | 1.35▼ | 1.33▼ | 1.35▼ | 1.56▼ | N/A |
| MA100 | 1.32▲ | 1.43▼ | 1.50▼ | 1.43▼ | N/A |
| MA200 | 1.41▼ | 1.52▼ | 1.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.001▲ | -0.003▼ | N/A |
| RSI | 40.180▼ | 42.236▼ | 43.696▼ | 41.855▼ | 39.772▼ |
| STOCH | 29.714 | 50.216 | 49.408 | 36.917 | 24.023 |
| WILL %R | -100.000▼ | -100.000▼ | -82.353▼ | -82.000▼ | -86.207▼ |
| CCI | -185.185▼ | -239.184▼ | -95.404 | -27.824 | -102.951▼ |
|
Wednesday, June 17, 2026 01:02 PM
(Nasdaq: TWAV) today announced it issued a letter to TaoWeave’s shareholders from its President and CEO, Peter Holst. To our shareholders, This letter is about TaoWeave's evolution from a company that ...
|
|
Tuesday, June 09, 2026 06:37 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
|
Monday, June 01, 2026 05:01 AM
DENVER & LONDON--(BUSINESS WIRE)-- TaoWeave, Inc. (Nasdaq: TWAV) today announced its entry into the emerging Physical AI market through an investment in Manako Labs Ltd. and a preferred North American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.40 | 1.4577 | 1.33 | 1.33 | 59,667 |
| 06/07/26 | 1.44 | 1.4599 | 1.3801 | 1.44 | 38,612 |
| 02/07/26 | 1.42 | 1.55 | 1.41 | 1.43 | 89,155 |
| 01/07/26 | 1.41 | 1.46 | 1.2901 | 1.37 | 104,250 |
| 30/06/26 | 1.27 | 1.38 | 1.27 | 1.38 | 97,020 |
| 29/06/26 | 1.30 | 1.37 | 1.24 | 1.31 | 119,764 |
| 26/06/26 | 1.26 | 1.34 | 1.26 | 1.30 | 70,554 |
| 25/06/26 | 1.31 | 1.31 | 1.24 | 1.29 | 82,878 |
| 24/06/26 | 1.38 | 1.38 | 1.26 | 1.30 | 101,217 |
| 23/06/26 | 1.35 | 1.38 | 1.30 | 1.38 | 175,068 |
|
|
||||
|
|
||||
|
|