| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.93▲ | 0.87▲ |
| MA10 | 0.90▲ | 0.90▲ | 0.89▲ | 0.84▲ | N/A |
| MA20 | 0.79▲ | 0.79▲ | 0.78▲ | 0.91▲ | N/A |
| MA50 | 0.71▲ | 0.73▲ | 0.77▲ | N/A | N/A |
| MA100 | 0.77▲ | 0.97▲ | 1.18▼ | N/A | N/A |
| MA200 | 1.19▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | 0.033▲ | 0.082▲ | N/A |
| RSI | 68.870▲ | 66.690▲ | 65.432▲ | 42.325▼ | N/A |
| STOCH | 89.859▲ | 89.860▲ | 92.029▲ | 86.518▲ | N/A |
| WILL %R | -6.250▲ | -6.248▲ | -5.582▲ | -17.689▲ | N/A |
| CCI | 108.098▲ | 108.096▲ | 105.505▲ | 112.612▲ | N/A |
| ▲ BREAK | $TWAV Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 06:00 AM
Company provides live view into TAO holdings and valuation metrics as it continues to expand its decentralized AI treasury DENVER--(BUSINESS WIRE)-- TaoWeave, Inc. (Nasdaq: TWAV), a digital asset ...
|
|
Tuesday, December 09, 2025 10:01 PM
TaoWeave, Inc. (Nasdaq: TWAV), a digital asset treasury company focused exclusively on Bittensor (TAO), today announced that its common stock has begun trading on the Nasdaq Capital Market under its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.9491 | 1.01 | 0.9196 | 1.00 | 58,042 |
| 03/03/26 | 0.90 | 0.97 | 0.8222 | 0.9491 | 92,995 |
| 02/03/26 | 0.831 | 0.97 | 0.818 | 0.9277 | 79,629 |
| 27/02/26 | 0.87 | 0.88 | 0.83 | 0.88 | 24,800 |
| 26/02/26 | 0.88 | 0.91 | 0.83 | 0.90 | 74,000 |
| 25/02/26 | 0.76 | 0.90 | 0.75 | 0.90 | 116,100 |
| 24/02/26 | 0.6597 | 0.788 | 0.65 | 0.788 | 103,010 |
| 23/02/26 | 0.66 | 0.70 | 0.6356 | 0.6878 | 85,076 |
| 20/02/26 | 0.709 | 0.7233 | 0.5812 | 0.7004 | 1,270,857 |
| 19/02/26 | 0.69 | 0.76 | 0.61 | 0.67 | 208,200 |
|
|
||||
|
|
||||
|
|