| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.78▲ | 1.78▲ | 1.66▲ | 1.50▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.76▲ | 1.61▲ | 1.42▲ |
| MA20 | 1.76▲ | 1.73▲ | 1.69▲ | 1.46▲ | 1.41▲ |
| MA50 | 1.70▲ | 1.64▲ | 1.62▲ | 1.39▲ | N/A |
| MA100 | 1.64▲ | 1.53▲ | 1.47▲ | 1.40▲ | N/A |
| MA200 | 1.49▲ | 1.44▲ | 1.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.012▲ | 0.034▲ | 0.033▲ |
| RSI | 70.407▲ | 70.370▲ | 71.145▲ | 72.127▲ | 58.493▲ |
| STOCH | 98.485▲ | 67.460 | 80.956▲ | 68.138 | 70.908 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.175▲ | -2.484▲ |
| CCI | 182.671▲ | 231.014▲ | 159.434▲ | 204.352▲ | 231.822▲ |
|
Friday, August 21, 2026 01:36 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Wednesday, June 17, 2026 08:06 AM
TaoWeave, Inc. (Nasdaq: TWAV) today announced it issued a letter to TaoWeave's shareholders from its President and CEO, Peter Holst. To our shareholders, This letter is about TaoWeave's evolution from ...
|
|
Tuesday, June 16, 2026 05:00 PM
Acciones de Taoweave hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Taoweave en bolsa (NASDAQ:TWAV) y su último precio: 1,440.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.795 | 1.87 | 1.71 | 1.85 | 87,218 |
| 05/10/26 | 1.63 | 1.86 | 1.595 | 1.74 | 209,239 |
| 02/10/26 | 1.65 | 1.65 | 1.56 | 1.57 | 31,603 |
| 01/10/26 | 1.60 | 1.67 | 1.54 | 1.58 | 48,150 |
| 30/09/26 | 1.58 | 1.63 | 1.54 | 1.565 | 34,867 |
| 29/09/26 | 1.61 | 1.6674 | 1.54 | 1.54 | 20,004 |
| 28/09/26 | 1.57 | 1.63 | 1.52 | 1.58 | 100,110 |
| 25/09/26 | 1.55 | 1.62 | 1.49 | 1.57 | 85,130 |
| 24/09/26 | 1.61 | 1.69 | 1.53 | 1.53 | 99,370 |
| 23/09/26 | 1.49 | 1.69 | 1.4801 | 1.59 | 200,816 |
|
|
||||
|
|
||||
|
|