| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.55▼ | 45.45▼ | 46.13▼ | 44.09▲ |
| MA10 | 45.22▲ | 45.37▲ | 45.42▼ | 45.54▼ | 41.93▲ |
| MA20 | 45.42▼ | 45.54▼ | 45.69▼ | 43.85▲ | 44.19▲ |
| MA50 | 45.43▼ | 46.01▼ | 46.05▼ | 42.03▲ | N/A |
| MA100 | 45.43▼ | 46.00▼ | 44.36▲ | 43.66▲ | N/A |
| MA200 | 45.72▼ | 44.23▲ | 42.71▲ | 43.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.033▲ | -0.061▼ | 0.237▲ | 0.205▲ |
| RSI | 51.016▲ | 47.847▼ | 47.587▼ | 57.713▲ | 53.131▲ |
| STOCH | 55.483 | 66.203 | 54.662 | 79.552 | 51.537 |
| WILL %R | -40.000 | -42.609 | -42.609 | -29.825 | -53.800 |
| CCI | 78.114 | 1.610 | -49.234 | 36.741 | 12.555 |
| CDL | $MIAX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 07:26 AM
MIAX Q2 2026 earnings call recap: record revenue, margin gains, Bloomberg futures rollout, and updated 2026 guidance.
|
|
Wednesday, August 05, 2026 01:12 PM
MIAX Exchange Group reports 26.3% increase in multi-list options ADV YTD. PRINCETON, N.J. and MIAMI, Aug. 5, 2026 /PRNewswire/ -- Miami International Holdings, Inc. (MIAX) (NYSE: ...
|
|
Wednesday, July 22, 2026 02:06 PM
Detailed price information for Miami International Holdings Inc (MIAX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 46.19 | 47.50 | 43.335 | 45.46 | 1,655,250 |
| 05/08/26 | 45.90 | 46.67 | 45.74 | 45.96 | 1,757,025 |
| 04/08/26 | 46.50 | 46.905 | 45.045 | 45.34 | 1,282,021 |
| 03/08/26 | 47.13 | 47.48 | 46.50 | 46.83 | 725,164 |
| 31/07/26 | 46.00 | 47.32 | 45.18 | 47.04 | 951,019 |
| 30/07/26 | 46.22 | 46.495 | 45.66 | 46.00 | 622,104 |
| 29/07/26 | 46.79 | 46.885 | 45.57 | 46.40 | 1,415,617 |
| 28/07/26 | 43.30 | 46.22 | 43.195 | 46.20 | 1,882,746 |
| 27/07/26 | 43.20 | 43.5793 | 42.19 | 43.42 | 1,238,590 |
| 24/07/26 | 41.93 | 43.00 | 41.385 | 42.78 | 595,916 |
|
|
||||
|
|
||||
|
|