Miami International Holdings Inc (MIAX) Stock Price

38.79 ▲ +1.13 (+3.00%)
Open: 37.64 Vol: 6.75M Day's range: 37.40 - 39.19 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.79▲ 38.94▼ 38.86▼ 39.15▼ 41.65▼
MA10 38.87▼ 38.78▲ 38.47▲ 40.85▼ 42.81▼
MA20 38.95▼ 38.44▲ 38.44▲ 41.91▼ 43.84▼
MA50 38.83▼ 38.81▼ 40.28▼ 42.85▼ 43.43▼
MA100 38.43▲ 40.53▼ 41.38▼ 43.85▼ N/A    
MA200 38.39▲ 41.55▼ 42.21▼ 43.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.120▲ 0.223▲ -0.486▼ -0.343▼
RSI 47.219▼ 52.787▲ 45.749▼ 38.331▼ 42.694▼
STOCH 34.846     81.611▲ 86.919▲ 19.494▼ 45.679    
WILL %R -43.609     -21.408▲ -21.408▲ -79.649▼ -72.162    
CCI -175.778▼ 36.249     76.784     -123.922▼ -89.149    
Latest Filters Detected On MIAX
CDL $MIAX Engulfing Candlestick Pattern Detected Set Alert
Miami International Holdings Inc News
MIAX historical stock data
date open high low close volume
18/09/26 37.64 39.19 37.40 38.79 6,747,802
17/09/26 38.47 38.47 37.58 37.66 1,448,104
16/09/26 39.41 39.67 37.83 38.04 1,839,071
15/09/26 41.48 41.585 39.19 39.51 1,389,511
14/09/26 41.90 42.855 41.49 41.77 978,587
11/09/26 43.02 43.02 40.88 41.47 1,421,525
10/09/26 43.05 43.50 42.055 42.54 801,195
09/09/26 43.51 43.815 42.79 42.89 1,189,234
08/09/26 42.32 44.23 42.12 43.46 1,482,631
04/09/26 41.78 42.61 41.78 42.39 804,725
Quote Details
52wk Low:35.43
52wk High:57.14
Vol:6.75M
Avg Vol(3m):24.4M
1Y Chng:-11.26%
1M Chng:-12.30%
Add to Watch List