Miami International Holdings Inc (MIAX) Stock Price

51.99 ▲ +2.22 (+4.46%)
Open: 49.73 Vol: 40.15K Day's range: 49.11 - 52.10 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.87▲ 51.73▲ 51.33▲ 48.89▲ 46.43▲
MA10 51.86▲ 51.05▲ 50.52▲ 47.98▲ 42.82▲
MA20 51.76▲ 50.30▲ 49.31▲ 46.28▲ 42.80▲
MA50 51.11▲ 48.89▲ 48.14▲ 42.62▲ N/A    
MA100 50.43▲ 48.07▲ 46.97▲ 42.70▲ N/A    
MA200 49.39▲ 46.80▲ 44.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.146▲ 0.276▲ 0.366▲ N/A    
RSI 68.403▲ 75.429▲ 85.532▲ 81.468▲ 68.745▲
STOCH 58.938     96.843▲ 93.408▲ 85.579▲ 84.512▲
WILL %R -18.644▲ -3.679▲ -2.277▲ -1.782▲ -0.964▲
CCI 142.172▲ 115.653▲ 155.962▲ 222.854▲ 211.893▲
Latest Filters Detected On MIAX
▲ BREAK $MIAX Price Breaks 60 Days High Set Alert
▲ BREAK $MIAX Price Breaks 30 Days High Set Alert
▲ BREAK $MIAX Price Breaks 20 Days High Set Alert
▲ BREAK $MIAX Price Breaks 10 Days High Set Alert
Miami International Holdings Inc News
Miami International Holdings Reports Trading Results for April 2026
Wednesday, May 06, 2026 01:28 PM
MIAX Exchange Group reports 23.9% increase in multi-list options ADV YTDPRINCETON, N.J. and MIAMI, May 6, 2026 /PRNewswire/ -- Miami International Holdings, Inc. (MIAX) (NYSE: MIAX), a technology-driv ...
Miami International Holdings Reports Trading Results for April 2026
Wednesday, May 06, 2026 01:28 PM
MIAX Exchange Group reports 23.9% increase in multi-list options ADV YTDPRINCETON, N.J. and MIAMI, May 6, 2026 /PRNewswire/ -- Miami International Holdings, Inc. (MIAX) (NYSE: MIAX), a technology-driv ...
Miami International Holdings Reports First Quarter 2026 Results
Wednesday, May 06, 2026 01:14 PM
Miami International Holdings, Inc. (MIAX) (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets ...
MIAX historical stock data
date open high low close volume
08/05/26 49.72 52.135 49.11 51.99 1,209,683
07/05/26 48.50 50.38 47.015 49.77 1,401,965
06/05/26 47.92 47.99 46.90 47.69 1,323,336
05/05/26 47.29 48.4475 47.188 47.71 1,356,502
04/05/26 47.09 47.76 46.74 47.31 911,036
01/05/26 46.75 47.5225 46.71 47.17 623,885
30/04/26 47.24 47.81 46.39 46.49 587,850
29/04/26 47.14 47.88 46.85 47.64 681,798
28/04/26 46.80 47.86 46.615 47.30 1,226,176
27/04/26 45.68 46.82 45.62 46.72 870,535
Quote Details
52wk Low:37.05
52wk High:52.135
Vol:40.15K
Avg Vol(3m):16.7M
1Y Chng:+0.00%
1M Chng:+39.35%
Add to Watch List
More Information
Index N/A
Market Cap. 4.52B