| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▼ | 35.03▼ | 35.01▼ | 33.76▲ | 32.85▲ |
| MA10 | 35.02▼ | 34.96▲ | 34.75▲ | 33.54▲ | 35.48▼ |
| MA20 | 35.04▼ | 34.67▲ | 34.63▲ | 32.27▲ | 39.09▼ |
| MA50 | 34.98▲ | 34.29▲ | 33.32▲ | 35.94▼ | 41.80▼ |
| MA100 | 34.82▲ | 33.32▲ | 33.01▲ | 39.00▼ | N/A |
| MA200 | 34.58▲ | 32.80▲ | 32.53▲ | 41.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.006▲ | 0.574▲ | -0.672▼ |
| RSI | 46.329▼ | 57.617▲ | 59.792▲ | 55.200▲ | 42.273▼ |
| STOCH | 60.437 | 64.593 | 81.639▲ | 60.632 | 20.434 |
| WILL %R | -71.429 | -20.789▲ | -15.344▲ | -6.282▲ | -67.950 |
| CCI | -50.000 | 50.230 | 70.545 | 107.783▲ | -48.643 |
|
Tuesday, November 03, 2026 03:45 AM
MIAMI and PRINCETON, N.J., Nov. 3, 2026 /PRNewswire/ -- Miami International Holdings, Inc. (MIAX ®) (NYSE: MIAX), a technology-driven leader in building and operating regulated financial markets ...
|
|
Wednesday, October 28, 2026 05:00 PM
Miami International Holdings Inc (MIAX) posted 20% revenue growth and a 54% adjusted EBITDA margin while trimming full-year expense guidance and advancing its Bloomberg futures rollout.
|
|
Wednesday, October 21, 2026 04:45 AM
"MIAX Futures has worked closely with the agricultural industry for over a century, and we remain committed to supporting the needs of our customers with product and technology innovation," said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 35.00 | 35.275 | 34.13 | 34.97 | 1,468,431 |
| 03/11/26 | 34.75 | 34.75 | 33.22 | 33.86 | 1,772,358 |
| 02/11/26 | 33.74 | 35.255 | 33.74 | 34.88 | 1,957,067 |
| 30/10/26 | 33.43 | 34.00 | 32.13 | 33.63 | 2,319,314 |
| 29/10/26 | 32.61 | 32.61 | 31.175 | 31.44 | 1,566,467 |
| 28/10/26 | 32.38 | 32.74 | 31.64 | 31.98 | 1,471,925 |
| 27/10/26 | 33.03 | 33.63 | 32.005 | 32.53 | 1,387,340 |
| 26/10/26 | 33.76 | 33.98 | 32.99 | 33.16 | 1,069,275 |
| 23/10/26 | 34.47 | 35.03 | 33.775 | 33.98 | 1,183,780 |
| 22/10/26 | 33.69 | 35.15 | 33.30 | 34.99 | 1,461,990 |
|
|
||||
|
|
||||
|
|