Hoyne Bancorp Inc. (HYNE) Stock Price

16.62 ▼ -0.01 (-0.06%)
Open: 16.535 Vol: 512 Day's range: 16.535 - 16.62 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▲ 16.57▲ 16.57▲ 16.54▲ 16.54▲
MA10 16.54▲ 16.53▲ 16.53▲ 16.52▲ 16.55▲
MA20 16.53▲ 16.54▲ 16.55▲ 16.49▲ 16.29▲
MA50 16.57▲ 16.59▲ 16.56▲ 16.52▲ N/A    
MA100 16.59▲ 16.45▲ 16.42▲ 16.24▲ N/A    
MA200 16.43▲ 16.48▲ 16.53▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.010▲ 0.006▲ 0.011▲ -0.094▼
RSI 54.968▲ 53.708▲ 53.727▲ 55.931▲ 64.964▲
STOCH 91.126▲ 73.785     70.479     55.155     63.648    
WILL %R -13.636▲ -13.636▲ -13.636▲ -29.545     -18.298▲
CCI 124.909▲ 100.000▲ 92.006     83.895     30.852    
Latest Filters Detected On HYNE
▲ RSI&MACD $HYNE MACD cross and RSI above 55 Set Alert
RSI $HYNE RSI(14) Crossed Above 50 Set Alert
▲ MACD $HYNE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYNE Price Crossed Above MA(50) Set Alert
MA $HYNE Price Crossed Above MA(13) Set Alert
MA $HYNE Price Crossed Above MA(7) Set Alert
Hoyne Bancorp Inc. News
Hoyne Bancorp Inc.
Thursday, September 03, 2026 01:10 PM
Hoyne Bancorp, Inc. is a holding company, which engages in the provision of commercial banking services through its subsidiaries. It offers customer deposits, loans, and investments. The company was ...
Hoyne Bancorp, Inc. Rings the Closing Bell
Tuesday, March 24, 2026 01:45 PM
Hoyne Bancorp, Inc. (Nasdaq: HYNE), a community bank serving the Chicago area since 1887 with deep ties to the community and developed customer relationships which have spanned generations, visits the ...
Hoyne Bancorp, Inc. Rings the Nasdaq Stock Market Closing Bell
Tuesday, March 24, 2026 09:10 AM
Hoyne Bancorp, Inc. (Nasdaq: HYNE), a community bank serving the Chicago area since 1887 with deep ties to the community and developed customer relationships which have spanned generations, visits the ...
HYNE historical stock data
date open high low close volume
04/09/26 16.535 16.62 16.535 16.62 512
03/09/26 16.56 16.63 16.53 16.63 1,864
02/09/26 16.63 16.65 16.3601 16.43 34,589
01/09/26 16.58 16.6041 16.51 16.51 5,739
31/08/26 16.64 16.65 16.51 16.52 6,300
28/08/26 16.56 16.72 16.51 16.56 1,798
27/08/26 16.5178 16.5178 16.51 16.51 597
26/08/26 16.31 16.6811 16.31 16.57 8,978
25/08/26 16.59 16.60 16.41 16.47 15,960
24/08/26 16.69 16.69 16.43 16.43 2,787
Quote Details
52wk Low:13.56
52wk High:16.835
Vol:512
Avg Vol(3m):135.8K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 134.65M