Hoyne Bancorp Inc. (HYNE) Stock Price

17.15 ▲ +0.04 (+0.23%)
Open: 17.06 Vol: 0 Day's range: 17.06 - 17.15 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▲ 17.11▲ 17.10▲ 16.95▲ 16.76▲
MA10 17.10▲ 17.02▲ 16.99▲ 16.88▲ 16.66▲
MA20 16.99▲ 16.91▲ 16.89▲ 16.72▲ 16.59▲
MA50 16.83▲ 16.72▲ 16.71▲ 16.60▲ N/A    
MA100 16.68▲ 16.62▲ 16.62▲ 16.53▲ N/A    
MA200 16.62▲ 16.52▲ 16.52▲ 15.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.025▲ 0.039▲ -0.045▼
RSI 91.745▲ 85.211▲ 84.251▲ 76.264▲ 70.825▲
STOCH 100.000▲ 100.000▲ 100.000▲ 88.790▲ 86.255▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.108▲ -6.583▲
CCI 97.386     94.306     106.475▲ 213.229▲ 257.230▲
Latest Filters Detected On HYNE
CDL $HYNE Marubozu Candlestick Pattern Detected Set Alert
Hoyne Bancorp Inc. News
Tuesday, October 20, 2026 09:10 AM
The Hoyne Bancorp EPS (TTM) is 0.032. Hoyne Bancorp reported sales of The Hoyne Bancorp EPS (TTM) is 0.032. Hoyne Bancorp reported sales of 4.69, net income of 0.10, and EPS of 0.01 for the latest ...
Wednesday, September 09, 2026 02:29 AM
Elastic NV (ESTC) stock rose 21.8% in pre-market trading after reporting strong Q1 results and raising FY27 guidance. Other top gainers include WHLR, QNRX, AEMD, NA, SOLS, HYNE, GAP, AFRM, and ARKR.
Tuesday, September 08, 2026 10:09 PM
Hoyne Bancorp (NASDAQ:HYNE) reported quarterly losses of $(0.02) per share. The company reported $4.483 million in sales this quarter.
HYNE historical stock data
date open high low close volume
21/10/26 17.06 17.15 17.06 17.15 20,774
20/10/26 16.84 17.255 16.84 17.11 19,083
19/10/26 16.82 16.86 16.82 16.84 18,995
16/10/26 16.79 16.84 16.78 16.83 17,088
15/10/26 16.79 16.83 16.75 16.80 11,268
14/10/26 16.80 16.84 16.67 16.84 16,162
13/10/26 16.79 16.84 16.75 16.84 5,628
12/10/26 16.76 16.82 16.68 16.82 13,448
09/10/26 16.80 16.80 16.70 16.79 3,501
08/10/26 16.76 16.83 16.75 16.83 6,169
Quote Details
52wk Low:13.56
52wk High:17.255
Vol:0
Avg Vol(3m):183.3K
1Y Chng:+0.00%
1M Chng:+3.63%
Add to Watch List