| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▲ | 1.48▲ | 1.51▼ | 1.55▼ |
| MA10 | 1.51▼ | 1.45▲ | 1.43▲ | 1.52▼ | 1.75▼ |
| MA20 | 1.49▲ | 1.42▲ | 1.43▲ | 1.69▼ | 2.02▼ |
| MA50 | 1.42▲ | 1.45▲ | 1.50▲ | 1.82▼ | N/A |
| MA100 | 1.42▲ | 1.50▲ | 1.59▼ | 2.12▼ | N/A |
| MA200 | 1.47▲ | 1.60▼ | 1.74▼ | 4.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.018▲ | -0.012▼ | 0.266▲ |
| RSI | 60.792▲ | 62.302▲ | 55.310▲ | 42.337▼ | 26.476▼ |
| STOCH | 58.514 | 93.554▲ | 76.184 | 25.095 | 22.243 |
| WILL %R | -58.333 | -15.556▲ | -15.556▲ | -64.815 | -82.960▼ |
| CCI | -2.020 | 96.327 | 149.740▲ | -93.691 | -151.293▼ |
| MA | $BRR Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
ProCap Financial sold 52 Bitcoin to fund a two-million-share buyback at a steep discount to NAV, boosting per-share Bitcoin exposure for remaining shareholders. ProCap Financial, Inc. (Nasdaq: BRR) ...
|
|
Tuesday, May 05, 2026 01:50 PM
NEW YORK--(BUSINESS WIRE)--ProCap Financial, Inc. (Nasdaq: BRR) (“ProCap Financial” or the “Company”), the first publicly traded agentic finance firm, held its Annual Meeting of stockholders (“Annual ...
|
|
Thursday, April 30, 2026 01:30 AM
Financial technology provider Broadridge (NYSE:BR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.8% year on year to $1.95 billion. Its non-GAAP profit of $2.72 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.43 | 1.54 | 1.315 | 1.505 | 93,257 |
| 26/06/26 | 1.42 | 1.45 | 1.38 | 1.42 | 645,447 |
| 25/06/26 | 1.51 | 1.59 | 1.40 | 1.45 | 637,687 |
| 24/06/26 | 1.665 | 1.67 | 1.4821 | 1.51 | 540,217 |
| 23/06/26 | 1.46 | 1.75 | 1.46 | 1.67 | 1,310,622 |
| 22/06/26 | 1.49 | 1.5999 | 1.455 | 1.48 | 1,084,504 |
| 18/06/26 | 1.51 | 1.5599 | 1.46 | 1.47 | 1,032,050 |
| 17/06/26 | 1.56 | 1.6185 | 1.48 | 1.49 | 779,919 |
| 16/06/26 | 1.61 | 1.66 | 1.57 | 1.57 | 628,071 |
| 15/06/26 | 1.66 | 1.78 | 1.595 | 1.60 | 1,005,724 |
|
|
||||
|
|
||||
|
|