| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.29▲ | 3.30▲ | 3.49▼ | 3.29▲ |
| MA10 | 3.28▲ | 3.29▲ | 3.33▼ | 3.50▼ | 5.46▼ |
| MA20 | 3.29▲ | 3.34▼ | 3.45▼ | 3.36▼ | 7.82▼ |
| MA50 | 3.30▲ | 3.46▼ | 3.45▼ | 5.87▼ | N/A |
| MA100 | 3.37▼ | 3.47▼ | 3.39▼ | 8.02▼ | N/A |
| MA200 | 3.46▼ | 3.36▼ | 3.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.020▼ | 0.205▲ | N/A |
| RSI | 54.406▲ | 39.077▼ | 39.447▼ | 32.516▼ | 11.143▼ |
| STOCH | 49.306 | 28.422 | 16.620▼ | 48.729 | 5.185▼ |
| WILL %R | -22.222▲ | -76.190▼ | -87.500▼ | -51.491 | -92.683▼ |
| CCI | 63.010 | -49.698 | -75.670 | -75.638 | -71.010 |
| MA | $BRR Price Crossed Below MA(26) | Set Alert |
|
Friday, January 16, 2026 03:59 AM
ProCap Financial trades at a significant discount to its Bitcoin holdings, with a basic mNAV ratio of 0.64. BRR's structure is heavily influenced by CEO Anthony Pompliano, whose compensation is ...
|
|
Wednesday, December 17, 2025 08:30 PM
ProCap Financial (Nasdaq: BRR), a modern financial services firm leveraging Bitcoin, today announced Chairman and CEO Anthony Pompliano personally purchased more than $1 million in the Company’s ...
|
|
Tuesday, December 09, 2025 08:30 PM
ProCap Financial (Nasdaq: BRR), a modern financial services firm leveraging Bitcoin, today announced the Company increased its total bitcoin holdings to 5,000 bitcoin, further solidifying its position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.43 | 3.49 | 3.25 | 3.35 | 376,795 |
| 15/01/26 | 3.66 | 3.69 | 3.315 | 3.49 | 357,198 |
| 14/01/26 | 3.57 | 3.77 | 3.43 | 3.58 | 489,571 |
| 13/01/26 | 3.58 | 3.58 | 3.30 | 3.48 | 351,000 |
| 12/01/26 | 3.43 | 3.69 | 3.40 | 3.57 | 238,917 |
| 09/01/26 | 3.31 | 3.5026 | 3.31 | 3.45 | 253,136 |
| 08/01/26 | 3.31 | 3.51 | 3.27 | 3.39 | 349,299 |
| 07/01/26 | 3.42 | 3.58 | 3.4126 | 3.48 | 129,073 |
| 06/01/26 | 3.73 | 3.76 | 3.30 | 3.50 | 592,198 |
| 05/01/26 | 3.67 | 3.76 | 3.27 | 3.73 | 630,923 |
|
|
||||
|
|
||||
|
|