| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.00▲ | 1.97▲ | 1.93▲ | 1.99▲ |
| MA10 | 2.03▼ | 1.95▲ | 1.95▲ | 1.95▲ | 2.13▼ |
| MA20 | 2.01▲ | 1.94▲ | 1.93▲ | 1.94▲ | 2.48▼ |
| MA50 | 1.96▲ | 1.90▲ | 1.92▲ | 2.17▼ | N/A |
| MA100 | 1.93▲ | 1.93▲ | 1.94▲ | 2.54▼ | N/A |
| MA200 | 1.90▲ | 1.94▲ | 1.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.013▲ | 0.022▲ | 0.354▲ |
| RSI | 65.093▲ | 64.922▲ | 61.574▲ | 51.111▲ | 21.006▼ |
| STOCH | 72.761 | 79.378 | 59.793 | 27.935 | 16.210▼ |
| WILL %R | -36.364 | -13.333▲ | -11.111▲ | -47.500 | -81.061▼ |
| CCI | 18.511 | 147.428▲ | 185.501▲ | 49.665 | -68.725 |
|
Tuesday, May 12, 2026 05:57 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is available to ...
|
|
Thursday, April 30, 2026 06:38 AM
Financial technology provider Broadridge (NYSE:BR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 7.8% year on year to $1.95 billion. Its non-GAAP profit of $2.72 per share was 4.
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.91 | 2.04 | 1.89 | 2.02 | 673,542 |
| 14/05/26 | 1.92 | 1.975 | 1.855 | 1.95 | 943,507 |
| 13/05/26 | 1.83 | 1.96 | 1.82 | 1.92 | 750,855 |
| 12/05/26 | 1.93 | 1.955 | 1.83 | 1.84 | 693,686 |
| 11/05/26 | 1.94 | 1.995 | 1.885 | 1.93 | 1,660,922 |
| 08/05/26 | 1.92 | 2.00 | 1.88 | 1.94 | 639,000 |
| 07/05/26 | 2.01 | 2.04 | 1.90 | 1.91 | 773,616 |
| 06/05/26 | 2.03 | 2.21 | 1.982 | 2.01 | 717,326 |
| 05/05/26 | 2.02 | 2.06 | 1.99 | 2.03 | 359,131 |
| 04/05/26 | 2.00 | 2.095 | 1.93 | 1.99 | 537,290 |
|
|
||||
|
|
||||
|
|