Affirm Holdings Inc - Class A (AFRM) Stock Price

21.67 ▲ +1.50 (+7.44%)
Open: 20.32 Vol: 4.98M Day's range: 20.32 - 22.13 Jul 07, 10:25 EDT
IEX Real-Time Price
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 20.89▲ 20.55▲ 19.38▲ 20.18▲
MA10 21.75▼ 20.56▲ 20.16▲ 20.41▲ 22.98▼
MA20 21.15▲ 20.08▲ 18.94▲ 19.84▲ 29.89▼
MA50 20.60▲ 18.71▲ 19.59▲ 23.16▼ 72.43▼
MA100 20.19▲ 19.84▲ 19.53▲ 31.07▼ N/A    
MA200 18.97▲ 19.41▲ 21.65▲ 72.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.115▲ 0.322▲ 0.376▲ 1.401▲
RSI 64.388▲ 73.365▲ 74.574▲ 50.732▲ 35.992▼
STOCH 59.687     78.261     82.489▲ 37.018     32.135    
WILL %R -22.660▲ -17.969▲ -9.850▲ -31.698     -77.259▼
CCI 37.414     253.726▲ 156.558▲ 69.877     -79.432    
Latest Filters Detected On AFRM
CDL $AFRM Matching Low Candlestick Pattern Detected Set Alert
Affirm Holdings Inc - Class A News
Thursday, July 07, 2022 03:04 AM
Virginia Retirement Systems ET AL acquired a new stake in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Get Rating) in the 1st quarter, Holdings Channel.com reports. The fund acquired 23,500 shares ...
Wednesday, July 06, 2022 10:44 PM
Affirm (NASDAQ:AFRM – Get Rating) and LendingClub (NYSE:LC – Get Rating) are both business services companies, but which is the superior business? We will contrast the two businesses based on the ...
Wednesday, July 06, 2022 10:44 PM
Affirm (NASDAQ:AFRM – Get Rating) and LendingClub (NYSE:LC – Get Rating) are both business services companies, but which is the superior business? We will contrast the two businesses based on the ...
AFRM historical stock data
date open high low close volume
07/07/22 20.32 22.13 20.32 21.67 4,976,984
06/07/22 19.61 20.66 19.451 20.17 14,931,672
05/07/22 16.95 19.84 16.24 19.83 16,653,889
01/07/22 18.36 19.0399 16.77 17.19 19,013,329
30/06/22 18.63 18.75 17.45 18.06 11,364,787
29/06/22 19.90 19.95 18.622 19.02 13,323,992
28/06/22 22.25 22.99 20.305 20.54 13,167,364
27/06/22 23.83 24.19 21.89 22.70 12,977,588
24/06/22 22.01 23.85 21.34 23.28 28,243,488
23/06/22 19.50 21.78 19.08 21.66 16,556,468
Quote Details
52wk Low:13.64
52wk High:176.65
Vol:4.98M
Avg Vol(3m):285M
1Y Chng:-63.53%
1M Chng:+4.38%
Add to Watch List