| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▼ | 41.89▲ | 41.54▲ | 39.32▲ | 30.64▲ |
| MA10 | 42.13▼ | 41.23▲ | 40.77▲ | 36.49▲ | 24.67▲ |
| MA20 | 41.97▲ | 40.52▲ | 40.02▲ | 30.67▲ | 21.91▲ |
| MA50 | 41.28▲ | 39.58▲ | 38.14▲ | 23.83▲ | 16.65▲ |
| MA100 | 40.62▲ | 37.81▲ | 32.99▲ | 21.30▲ | 22.59▲ |
| MA200 | 39.88▲ | 32.35▲ | 27.50▲ | 17.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.170▲ | 0.159▲ | 1.033▲ | 2.077▲ |
| RSI | 60.849▲ | 68.210▲ | 67.274▲ | 85.687▲ | 79.917▲ |
| STOCH | 37.473 | 92.558▲ | 85.425▲ | 91.286▲ | 82.098▲ |
| WILL %R | -52.273 | -9.151▲ | -6.765▲ | -1.904▲ | -1.323▲ |
| CCI | -14.674 | 114.248▲ | 122.153▲ | 105.160▲ | 255.852▲ |
|
Friday, December 08, 2023 10:09 AM
The average price point forecasted by analysts for Affirm Holdings Inc (AFRM) is $23.13, which is -$17.58 below the current market price. The public float for AFRM is 224.99M, and currently, short ...
|
|
Friday, December 08, 2023 08:52 AM
Shares of luxury furniture retailer RH (NYSE:RH) fell 8.6% in the morning session after the company reported third quarter results with revenue, adjusted operating margin, and EPS all falling below ...
|
|
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 39.28 | 42.42 | 38.61 | 42.07 | 27,294,141 |
| 07/12/23 | 37.78 | 39.83 | 37.25 | 39.41 | 18,792,933 |
| 06/12/23 | 38.71 | 41.89 | 38.28 | 38.38 | 37,179,397 |
| 05/12/23 | 38.01 | 38.64 | 36.12 | 38.19 | 20,487,442 |
| 04/12/23 | 37.062 | 39.1099 | 36.56 | 38.56 | 27,301,361 |
| 01/12/23 | 34.20 | 37.945 | 33.82 | 37.67 | 30,200,930 |
| 30/11/23 | 33.82 | 34.8882 | 32.81 | 34.41 | 21,273,920 |
| 29/11/23 | 32.66 | 34.96 | 32.605 | 34.12 | 34,748,780 |
| 28/11/23 | 29.87 | 33.05 | 28.83 | 32.75 | 44,131,286 |
| 27/11/23 | 27.08 | 30.35 | 27.05 | 29.37 | 45,144,570 |
|
|
||||
|
|
||||
|
|