| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▼ | 58.30▼ | 58.40▼ | 56.85▲ | 62.02▼ |
| MA10 | 58.19▼ | 58.49▼ | 58.37▼ | 59.11▼ | 64.54▼ |
| MA20 | 58.27▼ | 58.42▼ | 58.39▼ | 61.57▼ | 53.76▲ |
| MA50 | 58.48▼ | 57.87▲ | 57.23▲ | 62.74▼ | 41.18▲ |
| MA100 | 58.49▼ | 57.59▲ | 60.46▼ | 52.32▲ | 31.37▲ |
| MA200 | 58.43▼ | 60.92▼ | 64.37▼ | 41.43▲ | 42.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.109▼ | -0.042▼ | -0.774▼ | -0.235▼ |
| RSI | 35.412▼ | 46.110▼ | 50.033▲ | 43.378▼ | 56.365▲ |
| STOCH | 23.938 | 23.198 | 42.385 | 23.171 | 62.550 |
| WILL %R | -87.850▼ | -86.538▼ | -84.701▼ | -65.655 | -46.930 |
| CCI | -200.879▼ | -149.263▼ | -108.505▼ | -43.654 | -9.725 |
| CDL | $AFRM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 11:31 PM
SeaCrest Wealth Management LLC purchased a new position in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Friday, January 17, 2025 11:31 PM
SeaCrest Wealth Management LLC purchased a new position in Affirm Holdings, Inc. (NASDAQ:AFRM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Friday, January 17, 2025 04:03 PM
Affirm Holdings (AFRM) closed the latest trading day at $57.99, indicating a -0.02% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 1%. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 59.10 | 59.41 | 57.95 | 57.99 | 4,261,701 |
| 16/01/25 | 58.94 | 60.36 | 57.58 | 58.00 | 6,066,783 |
| 15/01/25 | 60.45 | 61.27 | 57.42 | 58.21 | 8,389,559 |
| 14/01/25 | 56.648 | 57.08 | 54.651 | 55.35 | 4,650,938 |
| 13/01/25 | 53.45 | 54.71 | 52.65 | 54.69 | 7,080,897 |
| 10/01/25 | 57.34 | 57.8812 | 54.77 | 55.31 | 7,679,389 |
| 08/01/25 | 60.82 | 62.05 | 58.58 | 58.67 | 4,486,462 |
| 07/01/25 | 65.57 | 66.26 | 60.57 | 61.26 | 4,093,756 |
| 06/01/25 | 67.68 | 68.1979 | 64.59 | 65.09 | 4,803,701 |
| 03/01/25 | 62.32 | 66.53 | 62.32 | 66.50 | 4,351,409 |
|
|
||||
|
|
||||
|
|