Affirm Holdings Inc - Class A (AFRM) Stock Price

31.01 ▼ -0.14 (-0.45%)
Open: 30.80 Vol: 5.18M Day's range: 30.54 - 31.92 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▲ 30.93▲ 30.96▲ 31.00▲ 33.96▼
MA10 30.97▲ 31.03▼ 31.11▼ 32.45▼ 35.54▼
MA20 30.90▲ 31.26▼ 31.20▼ 33.80▼ 39.64▼
MA50 31.04▼ 31.15▼ 31.73▼ 36.46▼ 27.12▲
MA100 31.20▼ 31.90▼ 32.77▼ 39.43▼ 22.35▲
MA200 31.29▼ 33.02▼ 34.51▼ 29.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.049▼ 0.006▲ -0.196▼ -1.836▼
RSI 50.717▲ 46.619▼ 45.833▼ 37.420▼ 45.169▼
STOCH 58.258     31.659     27.918     20.318     12.945▼
WILL %R -26.667     -68.657     -72.487     -75.387▼ -92.994▼
CCI 74.570     -69.434     -81.332     -94.507     -147.592▼
Latest Filters Detected On AFRM
CDL $AFRM Doji Candlestick Pattern Detected Set Alert
Affirm Holdings Inc - Class A News
Friday, April 19, 2024 04:46 AM
Deep-pocketed investors have adopted a bearish approach towards Affirm Holdings AFRM, and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga unveiled ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
AFRM historical stock data
date open high low close volume
19/04/24 30.80 31.92 30.54 31.01 5,179,825
18/04/24 31.00 32.38 30.42 31.15 7,061,307
17/04/24 31.45 31.715 30.75 30.87 3,518,233
16/04/24 30.31 31.21 29.58 30.92 5,847,782
15/04/24 32.57 33.08 31.03 31.06 5,161,973
12/04/24 33.29 33.54 32.32 32.62 4,146,764
11/04/24 33.60 33.84 32.66 33.80 3,542,814
10/04/24 33.71 34.41 33.00 33.57 5,182,954
09/04/24 34.33 35.39 33.8425 35.37 4,225,743
08/04/24 33.05 34.50 32.845 34.11 5,537,494
Quote Details
52wk Low:8.80
52wk High:52.47
Vol:5.18M
Avg Vol(3m):153.9M
1Y Chng:+159.72%
1M Chng:-19.99%
Add to Watch List