| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.20▲ | 11.22▲ | 10.38▲ | 11.02▲ |
| MA10 | 11.20▲ | 11.22▲ | 11.00▲ | 10.17▲ | 12.80▼ |
| MA20 | 11.16▲ | 10.93▲ | 10.70▲ | 10.52▲ | 12.29▼ |
| MA50 | 11.18▲ | 10.38▲ | 10.28▲ | 12.98▼ | 19.18▼ |
| MA100 | 11.00▲ | 10.29▲ | 10.10▲ | 12.53▼ | 50.26▼ |
| MA200 | 10.72▲ | 10.11▲ | 11.36▼ | 18.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | 0.063▲ | 0.207▲ | 0.529▲ |
| RSI | 61.377▲ | 67.447▲ | 66.923▲ | 50.957▲ | 41.899▼ |
| STOCH | 51.720 | 55.926 | 80.861▲ | 62.959 | 17.039▼ |
| WILL %R | -9.756▲ | -16.667▲ | -15.596▲ | -7.296▲ | -81.314▼ |
| CCI | 135.869▲ | 46.062 | 75.488 | 194.223▲ | -59.181 |
|
Saturday, April 01, 2023 07:33 AM
Affirm Holdings Inc. (NASDAQ:AFRM) concluded the trading at $11.27 on Friday, March 31 with a rise of 8.16% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, March 31, 2023 10:12 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors are always looking for a good bargain. And companies whose share ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 10.60 | 11.44 | 10.41 | 11.27 | 16,148,469 |
| 30/03/23 | 10.80 | 10.90 | 10.3306 | 10.42 | 10,385,220 |
| 29/03/23 | 9.73 | 10.57 | 9.54 | 10.50 | 16,388,048 |
| 28/03/23 | 10.14 | 10.235 | 9.11 | 9.47 | 23,167,267 |
| 27/03/23 | 10.50 | 10.6597 | 9.93 | 10.22 | 12,076,974 |
| 24/03/23 | 9.798 | 10.36 | 9.68 | 10.33 | 14,666,082 |
| 23/03/23 | 9.81 | 10.7496 | 9.6614 | 9.99 | 18,147,789 |
| 22/03/23 | 10.62 | 10.99 | 9.73 | 9.76 | 23,930,968 |
| 21/03/23 | 9.46 | 10.74 | 9.4073 | 10.50 | 20,853,773 |
| 20/03/23 | 9.36 | 9.7377 | 9.15 | 9.29 | 13,693,105 |
|
|
||||
|
|
||||
|
|