| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 20.89▲ | 20.55▲ | 19.38▲ | 20.18▲ |
| MA10 | 21.75▼ | 20.56▲ | 20.16▲ | 20.41▲ | 22.98▼ |
| MA20 | 21.15▲ | 20.08▲ | 18.94▲ | 19.84▲ | 29.89▼ |
| MA50 | 20.60▲ | 18.71▲ | 19.59▲ | 23.16▼ | 72.43▼ |
| MA100 | 20.19▲ | 19.84▲ | 19.53▲ | 31.07▼ | N/A |
| MA200 | 18.97▲ | 19.41▲ | 21.65▲ | 72.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.115▲ | 0.322▲ | 0.376▲ | 1.401▲ |
| RSI | 64.388▲ | 73.365▲ | 74.574▲ | 50.732▲ | 35.992▼ |
| STOCH | 59.687 | 78.261 | 82.489▲ | 37.018 | 32.135 |
| WILL %R | -22.660▲ | -17.969▲ | -9.850▲ | -31.698 | -77.259▼ |
| CCI | 37.414 | 253.726▲ | 156.558▲ | 69.877 | -79.432 |
| CDL | $AFRM Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 07, 2022 03:04 AM
Virginia Retirement Systems ET AL acquired a new stake in shares of Affirm Holdings, Inc. (NASDAQ:AFRM – Get Rating) in the 1st quarter, Holdings Channel.com reports. The fund acquired 23,500 shares ...
|
|
Wednesday, July 06, 2022 10:44 PM
Affirm (NASDAQ:AFRM – Get Rating) and LendingClub (NYSE:LC – Get Rating) are both business services companies, but which is the superior business? We will contrast the two businesses based on the ...
|
|
Wednesday, July 06, 2022 10:44 PM
Affirm (NASDAQ:AFRM – Get Rating) and LendingClub (NYSE:LC – Get Rating) are both business services companies, but which is the superior business? We will contrast the two businesses based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 20.32 | 22.13 | 20.32 | 21.67 | 4,976,984 |
| 06/07/22 | 19.61 | 20.66 | 19.451 | 20.17 | 14,931,672 |
| 05/07/22 | 16.95 | 19.84 | 16.24 | 19.83 | 16,653,889 |
| 01/07/22 | 18.36 | 19.0399 | 16.77 | 17.19 | 19,013,329 |
| 30/06/22 | 18.63 | 18.75 | 17.45 | 18.06 | 11,364,787 |
| 29/06/22 | 19.90 | 19.95 | 18.622 | 19.02 | 13,323,992 |
| 28/06/22 | 22.25 | 22.99 | 20.305 | 20.54 | 13,167,364 |
| 27/06/22 | 23.83 | 24.19 | 21.89 | 22.70 | 12,977,588 |
| 24/06/22 | 22.01 | 23.85 | 21.34 | 23.28 | 28,243,488 |
| 23/06/22 | 19.50 | 21.78 | 19.08 | 21.66 | 16,556,468 |
|
|
||||
|
|
||||
|
|