| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.20▲ | 71.54▼ | 71.56▼ | 72.38▼ | 75.57▼ |
| MA10 | 71.06▲ | 71.70▼ | 71.86▼ | 74.05▼ | 72.46▼ |
| MA20 | 71.35▲ | 71.88▼ | 71.73▼ | 75.99▼ | 74.06▼ |
| MA50 | 71.71▼ | 71.89▼ | 72.56▼ | 72.46▼ | 66.07▲ |
| MA100 | 71.92▼ | 72.80▼ | 75.57▼ | 75.26▼ | 54.35▲ |
| MA200 | 71.75▼ | 75.53▼ | 74.34▼ | 68.14▲ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.064▼ | 0.032▲ | -0.970▼ | -0.361▼ |
| RSI | 49.757▼ | 45.342▼ | 44.515▼ | 44.088▼ | 49.697▼ |
| STOCH | 51.771 | 26.774 | 23.664 | 14.629▼ | 70.388 |
| WILL %R | -37.500 | -66.970 | -79.256▼ | -90.239▼ | -54.269 |
| CCI | 7.279 | -170.026▼ | -145.138▼ | -77.603 | -12.214 |
| MA | $AFRM Price Crossed Below MA(50) | Set Alert |
|
Friday, January 23, 2026 02:50 PM
In the latest close session, Affirm Holdings (AFRM) was down 1.93% at $71.43. This change lagged the S&P 500's daily gain of 0.03%. At the same time, the Dow lost 0.58%, and the tech-heavy Nasdaq ...
|
|
Friday, January 23, 2026 10:54 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of buy now, pay later company Affirm (NASDAQ:AFRM) fell 0.4% in the afternoon session after the company announced it was piloting a program with financial technology platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 72.645 | 72.97 | 70.675 | 71.43 | 3,851,176 |
| 22/01/26 | 72.81 | 74.22 | 70.90 | 72.835 | 4,591,654 |
| 21/01/26 | 70.54 | 74.14 | 70.00 | 71.76 | 6,073,935 |
| 20/01/26 | 71.00 | 73.28 | 70.81 | 71.10 | 4,708,169 |
| 16/01/26 | 72.26 | 75.90 | 72.05 | 74.76 | 5,618,153 |
| 15/01/26 | 73.67 | 74.12 | 71.5601 | 71.81 | 4,515,963 |
| 14/01/26 | 75.50 | 75.595 | 70.33 | 72.61 | 8,159,765 |
| 13/01/26 | 76.00 | 76.43 | 72.30 | 75.97 | 6,560,174 |
| 12/01/26 | 84.14 | 84.65 | 75.25 | 76.39 | 11,495,185 |
| 09/01/26 | 82.25 | 82.99 | 79.83 | 81.80 | 2,649,571 |
|
|
||||
|
|
||||
|
|