| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.42▲ | 80.24▲ | 79.35▲ | 87.03▼ | 101.91▼ |
| MA10 | 80.39▲ | 77.95▲ | 78.86▲ | 93.17▼ | N/A |
| MA20 | 80.09▲ | 78.57▲ | 81.75▼ | 106.65▼ | N/A |
| MA50 | 78.66▲ | 84.48▼ | 88.76▼ | N/A | N/A |
| MA100 | 78.42▲ | 89.90▼ | 98.44▼ | N/A | N/A |
| MA200 | 80.98▲ | 100.90▼ | 106.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.874▲ | 0.430▲ | N/A | N/A |
| RSI | 59.346▲ | 51.304▲ | 45.564▼ | 30.146▼ | N/A |
| STOCH | 47.491 | 78.605 | 54.532 | 14.874▼ | N/A |
| WILL %R | -19.575▲ | -23.069▲ | -28.022 | -81.296▼ | N/A |
| CCI | 106.476▲ | 67.648 | 28.262 | -145.915▼ | N/A |
| CDL | $AFRM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 05, 2021 01:22 PM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), today announced a partial early lock-up release with respect to Affirm’s shares of Class A common stock, par value $0.00001 per share ...
|
|
Monday, March 01, 2021 07:55 AM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), today announced a partial early lock-up release with respect to Affirm’s shares of Class A common stock, par value $0.00001 per ...
|
|
Monday, March 01, 2021 06:52 AM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), today announced a partial early lock-up release with respect to Affirm’s shares of Class A common stock, par value $0.00001 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 82.825 | 83.00 | 70.06 | 81.14 | 5,385,269 |
| 04/03/21 | 85.00 | 85.43 | 77.10 | 84.46 | 5,541,572 |
| 03/03/21 | 91.65 | 92.38 | 83.93 | 86.31 | 6,083,902 |
| 02/03/21 | 92.70 | 98.12 | 91.00 | 91.80 | 3,705,321 |
| 01/03/21 | 95.50 | 96.35 | 90.81 | 91.44 | 2,894,593 |
| 26/02/21 | 92.18 | 97.82 | 91.03 | 93.06 | 2,559,798 |
| 25/02/21 | 99.93 | 101.00 | 90.00 | 94.195 | 5,471,956 |
| 24/02/21 | 99.28 | 103.68 | 98.705 | 102.49 | 1,876,498 |
| 23/02/21 | 99.26 | 102.34 | 91.10 | 102.01 | 3,990,048 |
| 22/02/21 | 105.01 | 105.72 | 102.00 | 104.83 | 2,943,334 |
|
|
||||
|
|
||||
|
|