Affirm Holdings Inc - Class A (AFRM) Stock Price

62.06 ▲ +0.38 (+0.62%)
Open: 62.32 Vol: 4.49M Day's range: 61.48 - 62.88 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.91▲ 61.83▲ 61.89▲ 60.72▲ 56.26▲
MA10 61.83▲ 61.89▲ 61.82▲ 60.94▲ 52.38▲
MA20 61.84▲ 61.81▲ 61.32▲ 56.57▲ 54.34▲
MA50 61.91▲ 61.21▲ 61.45▲ 51.49▲ 50.41▲
MA100 61.88▲ 61.43▲ 58.99▲ 54.37▲ 40.52▲
MA200 61.44▲ 58.46▲ 55.21▲ 53.84▲ 41.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.041▼ 0.045▲ 0.280▲ 1.065▲
RSI 56.098▲ 56.561▲ 56.171▲ 63.159▲ 57.456▲
STOCH 69.827     37.520     61.295     55.608     80.565▲
WILL %R -19.403▲ -35.714     -23.256▲ -23.005▲ -9.916▲
CCI 198.422▲ 28.534     51.011     74.227     149.383▲
Latest Filters Detected On AFRM
MA $AFRM Price Crossed Above MA(7) Set Alert
Affirm Holdings Inc - Class A News
Friday, June 20, 2025 03:00 PM
Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, partners with PGIM Fixed Income.
Friday, June 20, 2025 03:00 PM
Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, partners with PGIM Fixed Income.
Thursday, June 19, 2025 05:01 PM
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. The company’s platform includes point-of-sale payment solution for consumers, merchant commerce ...
AFRM historical stock data
date open high low close volume
20/06/25 62.32 62.88 61.48 62.06 4,489,512
18/06/25 60.41 62.60 60.07 61.68 6,043,158
17/06/25 60.37 61.20 59.41 59.90 4,469,267
16/06/25 59.72 61.68 59.48 60.85 4,354,275
13/06/25 58.60 60.755 58.53 59.11 6,529,348
12/06/25 62.20 62.98 60.83 61.05 5,143,617
11/06/25 62.12 65.49 61.55 63.50 9,821,415
10/06/25 61.385 62.185 59.98 60.98 4,786,376
09/06/25 60.05 61.74 59.04 61.34 8,815,286
06/06/25 57.44 59.81 57.37 58.92 7,235,141
Quote Details
52wk Low:22.25
52wk High:82.527
Vol:4.49M
Avg Vol(3m):149.5M
1Y Chng:+120.46%
1M Chng:+14.38%
Add to Watch List