| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.77▲ | 64.70▲ | 64.42▲ | 65.33▼ | 65.28▲ |
| MA10 | 64.73▲ | 64.07▲ | 64.05▲ | 65.55▼ | 57.21▲ |
| MA20 | 64.71▲ | 63.93▲ | 64.77▲ | 65.31▼ | 58.19▲ |
| MA50 | 64.18▲ | 65.15▲ | 65.06▲ | 55.96▲ | 66.98▼ |
| MA100 | 63.93▲ | 64.97▲ | 65.61▼ | 59.67▲ | 58.07▲ |
| MA200 | 64.61▲ | 65.36▼ | 63.08▲ | 67.58▼ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.239▲ | 0.097▲ | -0.657▼ | 2.153▲ |
| RSI | 72.757▲ | 60.374▲ | 53.919▲ | 55.551▲ | 53.869▲ |
| STOCH | 49.221 | 82.359▲ | 58.385 | 46.748 | 84.393▲ |
| WILL %R | -5.729▲ | -2.236▲ | -19.699▲ | -51.906 | -20.517▲ |
| CCI | 261.900▲ | 136.108▲ | 147.497▲ | -69.203 | 81.632 |
| BBANDS | $AFRM Bollinger Bands Contracting | Set Alert |
|
Tuesday, May 19, 2026 09:21 PM
UK and Canadian holidaymakers booking with Royal Caribbean can now spread the cost of their cruise over time without compounding interest or late fees, following a new partnership with payment network ...
|
|
Monday, May 18, 2026 01:43 PM
A number of stocks jumped in the afternoon session after optimism improved supported by the U.S.-China trade summit and solid U.S. economic data.
|
|
Friday, May 15, 2026 07:12 AM
Affirm Holdings (AFRM) shares closed meaningfully higher on May 14 after Mizuho analyst Dan Dolev said the fintech stock has significant further upside from current levels. In a note to clients, Dolev ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 64.49 | 65.37 | 62.83 | 65.30 | 3,783,441 |
| 18/05/26 | 64.99 | 65.9699 | 62.8401 | 64.41 | 3,454,957 |
| 15/05/26 | 65.19 | 67.56 | 65.05 | 65.82 | 3,479,010 |
| 14/05/26 | 63.92 | 67.59 | 63.05 | 67.57 | 4,641,485 |
| 13/05/26 | 64.96 | 65.00 | 59.75 | 63.53 | 6,858,075 |
| 12/05/26 | 65.78 | 68.52 | 64.6262 | 65.43 | 5,152,190 |
| 11/05/26 | 63.09 | 66.605 | 61.89 | 66.45 | 7,722,946 |
| 08/05/26 | 68.36 | 71.29 | 63.75 | 64.01 | 9,367,839 |
| 07/05/26 | 67.16 | 68.96 | 66.74 | 67.36 | 6,141,590 |
| 06/05/26 | 67.79 | 68.46 | 64.29 | 65.58 | 6,023,065 |
|
|
||||
|
|
||||
|
|