| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▲ | 33.26▲ | 33.33▲ | 32.36▲ | 33.42▼ |
| MA10 | 33.29▲ | 33.25▲ | 32.79▲ | 31.68▲ | 35.06▼ |
| MA20 | 33.24▲ | 32.69▲ | 32.24▲ | 32.69▲ | 39.20▼ |
| MA50 | 33.29▲ | 32.38▲ | 31.93▲ | 35.32▼ | 27.55▲ |
| MA100 | 32.87▲ | 31.87▲ | 32.27▲ | 39.36▼ | 22.38▲ |
| MA200 | 32.22▲ | 32.38▲ | 33.81▼ | 29.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.049▲ | 0.156▲ | 0.229▲ | -1.686▼ |
| RSI | 54.900▲ | 63.295▲ | 61.487▲ | 49.187▼ | 49.186▼ |
| STOCH | 55.214 | 65.992 | 80.471▲ | 59.168 | 17.963▼ |
| WILL %R | -25.000▲ | -18.493▲ | -15.042▲ | -35.284 | -81.578▼ |
| CCI | 94.697 | 50.779 | 77.286 | 36.781 | -103.905▼ |
|
Friday, April 26, 2024 10:35 AM
Here's the list of options activity happening in today's session: These bullet-by-bullet explanations have been constructed using the accompanying table.
|
|
Friday, April 26, 2024 09:45 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $20.0 to $55.0 for Affirm Holdings over the last 3 months. In terms ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.85 | 33.88 | 30.96 | 33.34 | 6,280,555 |
| 25/04/24 | 30.85 | 32.08 | 30.27 | 31.65 | 5,192,353 |
| 24/04/24 | 32.99 | 33.27 | 31.765 | 32.08 | 3,911,253 |
| 23/04/24 | 30.44 | 33.29 | 30.44 | 32.76 | 8,819,390 |
| 22/04/24 | 31.43 | 32.19 | 30.44 | 31.965 | 4,202,343 |
| 19/04/24 | 30.80 | 31.92 | 30.54 | 31.01 | 5,179,825 |
| 18/04/24 | 31.00 | 32.38 | 30.42 | 31.15 | 7,061,307 |
| 17/04/24 | 31.45 | 31.715 | 30.75 | 30.87 | 3,518,233 |
| 16/04/24 | 30.31 | 31.21 | 29.58 | 30.92 | 5,847,782 |
| 15/04/24 | 32.57 | 33.08 | 31.03 | 31.06 | 5,161,973 |
|
|
||||
|
|
||||
|
|