Affirm Holdings Inc - Class A (AFRM) Stock Price

147.69 ▼ -7.66 (-4.93%)
Open: 156.20 Vol: 10.38M Day's range: 146.30 - 158.16 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.97▼ 148.75▼ 149.52▼ 151.10▼ 135.44▲
MA10 148.45▼ 150.11▼ 152.07▼ 145.24▲ 114.29▲
MA20 149.14▼ 152.51▼ 154.18▼ 132.44▲ 89.26▲
MA50 150.11▼ 152.96▼ 149.01▼ 105.76▲ N/A    
MA100 152.20▼ 148.53▼ 137.30▲ 84.65▲ N/A    
MA200 154.25▼ 135.80▲ 126.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.628▼ -1.293▼ 0.991▲ 10.190▲
RSI 39.599▼ 30.950▼ 37.767▼ 62.767▲ 71.628▲
STOCH 22.084     26.512     15.916▼ 83.111▲ 88.071▲
WILL %R -79.376▼ -91.481▼ -92.881▼ -23.996▲ -12.118▲
CCI -159.469▼ -116.052▼ -135.032▼ 73.627     120.604▲
Latest Filters Detected On AFRM
CDL $AFRM Matching Low Candlestick Pattern Detected Set Alert
Affirm Holdings Inc - Class A News
Wednesday, October 20, 2021 07:56 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips SoFi (NASDAQ:SOFI) stock doesn’t always mirror the good story that its ...
Wednesday, October 20, 2021 06:48 AM
AFRM] slipped around -1.9 points on Tuesday, while shares priced at $155.35 at the close of the session, down -1.21%. The company report on September 22, 2021 that Affirm Launches Adaptive Checkout™, ...
Tuesday, October 19, 2021 06:02 AM
Affirm Holdings Inc. (NASDAQ:AFRM) has seen 23.52 million shares traded in the last trading session. The company, currently valued at $43.26B, closed the last trade at $157.25 per share which meant it ...
AFRM historical stock data
date open high low close volume
20/10/21 156.20 158.16 146.30 147.69 10,375,683
19/10/21 157.517 160.60 153.30 155.35 12,814,502
18/10/21 146.73 159.6699 146.61 157.25 23,562,895
15/10/21 148.66 153.20 145.54 146.73 16,099,506
14/10/21 151.10 153.49 144.31 148.47 24,017,876
13/10/21 141.423 150.17 141.08 146.13 25,985,920
12/10/21 136.21 142.95 132.141 140.67 24,331,552
11/10/21 141.90 145.99 133.62 135.03 31,053,297
08/10/21 132.33 144.80 131.62 141.19 33,649,396
07/10/21 131.18 140.90 129.18 133.90 29,081,588
Quote Details
52wk Low:46.528
52wk High:160.60
Vol:10.38M
Avg Vol(3m):258M
1Y Chng:+0.00%
1M Chng:+60.43%
Add to Watch List