| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▲ | 27.02▲ | 27.06▲ | 27.80▼ | 29.07▼ |
| MA10 | 27.03▲ | 26.97▲ | 26.87▲ | 29.77▼ | 29.55▼ |
| MA20 | 26.99▲ | 26.89▲ | 26.87▲ | 29.42▼ | 31.63▼ |
| MA50 | 26.97▲ | 27.54▼ | 28.88▼ | 30.48▼ | 31.38▼ |
| MA100 | 26.87▲ | 29.17▼ | 29.56▼ | 32.35▼ | 23.01▲ |
| MA200 | 26.81▲ | 29.47▼ | 30.01▼ | 33.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.094▲ | 0.179▲ | -0.369▼ | -0.641▼ |
| RSI | 57.500▲ | 50.728▲ | 42.352▼ | 39.343▼ | 40.611▼ |
| STOCH | 45.888 | 66.531 | 58.507 | 16.601▼ | 13.383▼ |
| WILL %R | -6.250▲ | -36.406 | -24.843▲ | -85.553▼ | -90.906▼ |
| CCI | 90.698 | 67.790 | 81.347 | -111.455▼ | -137.224▼ |
|
Thursday, July 25, 2024 09:32 PM
SAN FRANCISCO, July 23, 2024--Three in five people believe that the U.S. is currently in a recession, even though we’re not in one officially, according to new research from Affirm (NASDAQ: AFRM), the ...
|
|
Wednesday, July 24, 2024 01:18 PM
Three in five people believe that the U.S. is currently in a recession, even though we’re not in one officially, according to new research from Affirm.
|
|
Wednesday, July 24, 2024 12:23 PM
Summer heat is forecasted to show in the outdoor thermometer and Americans' electricity bills, the Energy Information Administration (EIA) expected costs to rise by up to $173 per month from June to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.50 | 27.50 | 26.53 | 27.105 | 5,091,686 |
| 25/07/24 | 26.70 | 27.21 | 25.89 | 26.46 | 4,918,998 |
| 24/07/24 | 29.12 | 29.175 | 26.36 | 26.46 | 6,810,652 |
| 23/07/24 | 29.56 | 29.945 | 29.27 | 29.34 | 2,538,988 |
| 22/07/24 | 30.36 | 30.61 | 29.29 | 29.63 | 3,628,582 |
| 19/07/24 | 30.58 | 30.69 | 29.90 | 29.96 | 4,199,479 |
| 18/07/24 | 32.07 | 32.72 | 30.49 | 30.87 | 6,070,865 |
| 17/07/24 | 32.32 | 34.30 | 31.904 | 32.27 | 8,783,854 |
| 16/07/24 | 32.40 | 33.47 | 32.1238 | 33.46 | 8,879,682 |
| 15/07/24 | 29.72 | 32.36 | 29.62 | 32.10 | 10,723,334 |
|
|
||||
|
|
||||
|
|