Affirm Holdings Inc - Class A (AFRM) Stock Price

11.27 ▲ +0.85 (+8.16%)
Open: 10.60 Vol: 16.15M Day's range: 10.41 - 11.44 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.20▲ 11.22▲ 10.38▲ 11.02▲
MA10 11.20▲ 11.22▲ 11.00▲ 10.17▲ 12.80▼
MA20 11.16▲ 10.93▲ 10.70▲ 10.52▲ 12.29▼
MA50 11.18▲ 10.38▲ 10.28▲ 12.98▼ 19.18▼
MA100 11.00▲ 10.29▲ 10.10▲ 12.53▼ 50.26▼
MA200 10.72▲ 10.11▲ 11.36▼ 18.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ 0.063▲ 0.207▲ 0.529▲
RSI 61.377▲ 67.447▲ 66.923▲ 50.957▲ 41.899▼
STOCH 51.720     55.926     80.861▲ 62.959     17.039▼
WILL %R -9.756▲ -16.667▲ -15.596▲ -7.296▲ -81.314▼
CCI 135.869▲ 46.062     75.488     194.223▲ -59.181    
Latest Filters Detected On AFRM
PSAR&MOM $AFRM PSAR Switch Up + Momentum Set Alert
RSI $AFRM RSI(14) Crossed Above 50 Set Alert
MA $AFRM Price Crossed Above MA(26) Set Alert
BREAK $AFRM Price Breaks 10 Days High Set Alert
Affirm Holdings Inc - Class A News
Saturday, April 01, 2023 07:33 AM
Affirm Holdings Inc. (NASDAQ:AFRM) concluded the trading at $11.27 on Friday, March 31 with a rise of 8.16% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, March 31, 2023 10:12 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors are always looking for a good bargain. And companies whose share ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFRM historical stock data
date open high low close volume
31/03/23 10.60 11.44 10.41 11.27 16,148,469
30/03/23 10.80 10.90 10.3306 10.42 10,385,220
29/03/23 9.73 10.57 9.54 10.50 16,388,048
28/03/23 10.14 10.235 9.11 9.47 23,167,267
27/03/23 10.50 10.6597 9.93 10.22 12,076,974
24/03/23 9.798 10.36 9.68 10.33 14,666,082
23/03/23 9.81 10.7496 9.6614 9.99 18,147,789
22/03/23 10.62 10.99 9.73 9.76 23,930,968
21/03/23 9.46 10.74 9.4073 10.50 20,853,773
20/03/23 9.36 9.7377 9.15 9.29 13,693,105
Quote Details
52wk Low:8.62
52wk High:48.95
Vol:16.15M
Avg Vol(3m):399.5M
1Y Chng:-69.57%
1M Chng:-13.17%
Add to Watch List