| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.09▼ | 66.59▼ | 66.60▼ | 65.76▲ | 65.12▲ |
| MA10 | 66.25▼ | 66.54▼ | 66.59▼ | 65.96▼ | 55.36▲ |
| MA20 | 66.57▼ | 66.46▼ | 65.59▲ | 65.41▲ | 58.63▲ |
| MA50 | 66.72▼ | 65.33▲ | 65.78▲ | 55.42▲ | 66.85▼ |
| MA100 | 66.55▼ | 65.66▲ | 65.52▲ | 59.91▲ | 57.72▲ |
| MA200 | 65.68▲ | 65.37▲ | 62.02▲ | 67.60▼ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.101▼ | 0.063▲ | -0.536▼ | 2.131▲ |
| RSI | 32.203▼ | 48.199▼ | 49.960▼ | 56.986▲ | 54.359▲ |
| STOCH | 13.001▼ | 56.591 | 59.613 | 45.512 | 76.496 |
| WILL %R | -82.773▼ | -70.798 | -37.950 | -47.400 | -18.736▲ |
| CCI | -164.481▼ | -75.124 | -38.786 | 27.533 | 98.470 |
|
Friday, May 15, 2026 02:00 PM
Affirm stock rallies as Mizuho raises price target on the fintech firm. Here’s why analyst Dan Dolev is constructive on AFRM shares for the remainder of 2026.
|
|
Friday, May 15, 2026 07:12 AM
Affirm Holdings (AFRM) shares closed meaningfully higher on May 14 after Mizuho analyst Dan Dolev said the fintech stock has significant further upside from current levels. In a note to clients, Dolev ...
|
|
Thursday, May 14, 2026 07:37 PM
Detailed price information for Affirm Holdings Inc Cl A (AFRM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 65.19 | 67.56 | 65.05 | 65.82 | 3,479,010 |
| 14/05/26 | 63.92 | 67.59 | 63.05 | 67.57 | 4,641,485 |
| 13/05/26 | 64.96 | 65.00 | 59.75 | 63.53 | 6,858,075 |
| 12/05/26 | 65.78 | 68.52 | 64.6262 | 65.43 | 5,152,190 |
| 11/05/26 | 63.09 | 66.605 | 61.89 | 66.45 | 7,722,946 |
| 08/05/26 | 68.36 | 71.29 | 63.75 | 64.01 | 9,367,839 |
| 07/05/26 | 67.16 | 68.96 | 66.74 | 67.36 | 6,141,590 |
| 06/05/26 | 67.79 | 68.46 | 64.29 | 65.58 | 6,023,065 |
| 05/05/26 | 67.56 | 68.1851 | 66.20 | 66.81 | 3,463,769 |
| 04/05/26 | 67.14 | 68.8783 | 66.70 | 67.08 | 4,021,344 |
|
|
||||
|
|
||||
|
|