Affirm Holdings Inc - Class A (AFRM) Stock Price

81.14 ▼ -3.32 (-3.93%)
Open: 82.825 Vol: 5.39M Day's range: 70.06 - 83.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.42▲ 80.24▲ 79.35▲ 87.03▼ 101.91▼
MA10 80.39▲ 77.95▲ 78.86▲ 93.17▼ N/A    
MA20 80.09▲ 78.57▲ 81.75▼ 106.65▼ N/A    
MA50 78.66▲ 84.48▼ 88.76▼ N/A     N/A    
MA100 78.42▲ 89.90▼ 98.44▼ N/A     N/A    
MA200 80.98▲ 100.90▼ 106.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.874▲ 0.430▲ N/A     N/A    
RSI 59.346▲ 51.304▲ 45.564▼ 30.146▼ N/A    
STOCH 47.491     78.605     54.532     14.874▼ N/A    
WILL %R -19.575▲ -23.069▲ -28.022     -81.296▼ N/A    
CCI 106.476▲ 67.648     28.262     -145.915▼ N/A    
Latest Filters Detected On AFRM
CDL $AFRM Matching Low Candlestick Pattern Detected Set Alert
Affirm Holdings Inc - Class A News
Friday, March 05, 2021 01:22 PM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), today announced a partial early lock-up release with respect to Affirm’s shares of Class A common stock, par value $0.00001 per share ...
Monday, March 01, 2021 07:55 AM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), today announced a partial early lock-up release with respect to Affirm’s shares of Class A common stock, par value $0.00001 per ...
Monday, March 01, 2021 06:52 AM
Affirm Holdings, Inc. (NASDAQ: AFRM) ("Affirm" or the "Company"), today announced a partial early lock-up release with respect to Affirm’s shares of Class A common stock, par value $0.00001 per ...
AFRM historical stock data
date open high low close volume
05/03/21 82.825 83.00 70.06 81.14 5,385,269
04/03/21 85.00 85.43 77.10 84.46 5,541,572
03/03/21 91.65 92.38 83.93 86.31 6,083,902
02/03/21 92.70 98.12 91.00 91.80 3,705,321
01/03/21 95.50 96.35 90.81 91.44 2,894,593
26/02/21 92.18 97.82 91.03 93.06 2,559,798
25/02/21 99.93 101.00 90.00 94.195 5,471,956
24/02/21 99.28 103.68 98.705 102.49 1,876,498
23/02/21 99.26 102.34 91.10 102.01 3,990,048
22/02/21 105.01 105.72 102.00 104.83 2,943,334
Quote Details
52wk Low:70.06
52wk High:145.995
Vol:5.39M
Avg Vol(3m):35M
1Y Chng:+0.00%
1M Chng:-32.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 20.89B