| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.22▼ | 69.25▼ | 69.08▲ | 68.37▲ | 63.47▲ |
| MA10 | 69.29▼ | 69.08▲ | 68.61▲ | 66.49▲ | 56.99▲ |
| MA20 | 69.39▼ | 68.59▲ | 68.20▲ | 63.40▲ | 53.41▲ |
| MA50 | 69.16▼ | 68.34▲ | 67.52▲ | 56.05▲ | 51.97▲ |
| MA100 | 68.64▲ | 67.34▲ | 64.46▲ | 54.81▲ | 41.56▲ |
| MA200 | 68.14▲ | 64.38▲ | 59.63▲ | 55.05▲ | 41.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.070▲ | 0.080▲ | 0.299▲ | 2.041▲ |
| RSI | 41.448▼ | 58.545▲ | 59.815▲ | 69.802▲ | 62.083▲ |
| STOCH | 19.506▼ | 68.812 | 83.457▲ | 87.959▲ | 88.099▲ |
| WILL %R | -96.552▼ | -35.602 | -22.442▲ | -5.496▲ | -1.593▲ |
| CCI | -204.534▼ | 35.756 | 97.233 | 92.697 | 143.825▲ |
| CDL | $AFRM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 05:21 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
|
|
Thursday, July 03, 2025 11:43 PM
Affirm Holding Inc. (NASDAQ:AFRM) is one of the best up and coming stocks to invest in now. On June 26, Xsolla announced a new partnership with Affirm. This collaboration will enable game developers ...
|
|
Thursday, July 03, 2025 02:50 PM
In the latest trading session, Affirm Holdings (AFRM) closed at $69.19, marking a +1.2% move from the previous day. This change outpaced the S&P 500's 0.83% gain on the day. Elsewhere, the Dow saw an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 68.92 | 69.77 | 68.40 | 69.19 | 2,297,428 |
| 02/07/25 | 67.42 | 68.759 | 67.04 | 68.37 | 4,166,630 |
| 01/07/25 | 68.12 | 69.81 | 66.54 | 67.10 | 5,526,203 |
| 30/06/25 | 69.36 | 69.75 | 68.05 | 69.14 | 4,775,881 |
| 27/06/25 | 66.88 | 69.28 | 66.4613 | 68.06 | 12,480,210 |
| 26/06/25 | 66.90 | 67.52 | 65.76 | 66.90 | 4,897,947 |
| 25/06/25 | 66.165 | 66.507 | 65.0919 | 66.25 | 4,417,983 |
| 24/06/25 | 64.99 | 66.07 | 63.67 | 65.66 | 7,330,971 |
| 23/06/25 | 61.345 | 62.78 | 59.6808 | 62.19 | 4,296,056 |
| 20/06/25 | 62.32 | 62.88 | 61.48 | 62.06 | 4,489,512 |
|
|
||||
|
|
||||
|
|