Affirm Holdings Inc - Class A (AFRM) Stock Price

42.07 ▲ +2.66 (+6.75%)
Open: 39.28 Vol: 27.29M Day's range: 38.61 - 42.42 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AFRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.09▼ 41.89▲ 41.54▲ 39.32▲ 30.64▲
MA10 42.13▼ 41.23▲ 40.77▲ 36.49▲ 24.67▲
MA20 41.97▲ 40.52▲ 40.02▲ 30.67▲ 21.91▲
MA50 41.28▲ 39.58▲ 38.14▲ 23.83▲ 16.65▲
MA100 40.62▲ 37.81▲ 32.99▲ 21.30▲ 22.59▲
MA200 39.88▲ 32.35▲ 27.50▲ 17.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.170▲ 0.159▲ 1.033▲ 2.077▲
RSI 60.849▲ 68.210▲ 67.274▲ 85.687▲ 79.917▲
STOCH 37.473     92.558▲ 85.425▲ 91.286▲ 82.098▲
WILL %R -52.273     -9.151▲ -6.765▲ -1.904▲ -1.323▲
CCI -14.674     114.248▲ 122.153▲ 105.160▲ 255.852▲
Latest Filters Detected On AFRM
BBANDS $AFRM Bollinger Bands Expanding Set Alert
BREAK $AFRM Price Breaks 60 Days High Set Alert
BREAK $AFRM Price Breaks 30 Days High Set Alert
BREAK $AFRM Price Breaks 20 Days High Set Alert
BREAK $AFRM Price Breaks 10 Days High Set Alert
Affirm Holdings Inc - Class A News
Friday, December 08, 2023 10:09 AM
The average price point forecasted by analysts for Affirm Holdings Inc (AFRM) is $23.13, which is -$17.58 below the current market price. The public float for AFRM is 224.99M, and currently, short ...
Friday, December 08, 2023 08:52 AM
Shares of luxury furniture retailer RH (NYSE:RH) fell 8.6% in the morning session after the company reported third quarter results with revenue, adjusted operating margin, and EPS all falling below ...
Friday, December 08, 2023 08:00 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
AFRM historical stock data
date open high low close volume
08/12/23 39.28 42.42 38.61 42.07 27,294,141
07/12/23 37.78 39.83 37.25 39.41 18,792,933
06/12/23 38.71 41.89 38.28 38.38 37,179,397
05/12/23 38.01 38.64 36.12 38.19 20,487,442
04/12/23 37.062 39.1099 36.56 38.56 27,301,361
01/12/23 34.20 37.945 33.82 37.67 30,200,930
30/11/23 33.82 34.8882 32.81 34.41 21,273,920
29/11/23 32.66 34.96 32.605 34.12 34,748,780
28/11/23 29.87 33.05 28.83 32.75 44,131,286
27/11/23 27.08 30.35 27.05 29.37 45,144,570
Quote Details
52wk Low:8.62
52wk High:42.42
Vol:27.29M
Avg Vol(3m):287.1M
1Y Chng:+372.17%
1M Chng:+148.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.69B