| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.91▲ | 61.83▲ | 61.89▲ | 60.72▲ | 56.26▲ |
| MA10 | 61.83▲ | 61.89▲ | 61.82▲ | 60.94▲ | 52.38▲ |
| MA20 | 61.84▲ | 61.81▲ | 61.32▲ | 56.57▲ | 54.34▲ |
| MA50 | 61.91▲ | 61.21▲ | 61.45▲ | 51.49▲ | 50.41▲ |
| MA100 | 61.88▲ | 61.43▲ | 58.99▲ | 54.37▲ | 40.52▲ |
| MA200 | 61.44▲ | 58.46▲ | 55.21▲ | 53.84▲ | 41.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.041▼ | 0.045▲ | 0.280▲ | 1.065▲ |
| RSI | 56.098▲ | 56.561▲ | 56.171▲ | 63.159▲ | 57.456▲ |
| STOCH | 69.827 | 37.520 | 61.295 | 55.608 | 80.565▲ |
| WILL %R | -19.403▲ | -35.714 | -23.256▲ | -23.005▲ | -9.916▲ |
| CCI | 198.422▲ | 28.534 | 51.011 | 74.227 | 149.383▲ |
| MA | $AFRM Price Crossed Above MA(7) | Set Alert |
|
Affirm and PGIM Expand Partnership to Invest Up to $3B via Revolving Pass-Through Loan Sale Facility
Friday, June 20, 2025 03:00 PM
Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, partners with PGIM Fixed Income.
|
|
Affirm and PGIM Expand Partnership to Invest Up to $3B via Revolving Pass-Through Loan Sale Facility
Friday, June 20, 2025 03:00 PM
Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, partners with PGIM Fixed Income.
|
|
Thursday, June 19, 2025 05:01 PM
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. The company’s platform includes point-of-sale payment solution for consumers, merchant commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 62.32 | 62.88 | 61.48 | 62.06 | 4,489,512 |
| 18/06/25 | 60.41 | 62.60 | 60.07 | 61.68 | 6,043,158 |
| 17/06/25 | 60.37 | 61.20 | 59.41 | 59.90 | 4,469,267 |
| 16/06/25 | 59.72 | 61.68 | 59.48 | 60.85 | 4,354,275 |
| 13/06/25 | 58.60 | 60.755 | 58.53 | 59.11 | 6,529,348 |
| 12/06/25 | 62.20 | 62.98 | 60.83 | 61.05 | 5,143,617 |
| 11/06/25 | 62.12 | 65.49 | 61.55 | 63.50 | 9,821,415 |
| 10/06/25 | 61.385 | 62.185 | 59.98 | 60.98 | 4,786,376 |
| 09/06/25 | 60.05 | 61.74 | 59.04 | 61.34 | 8,815,286 |
| 06/06/25 | 57.44 | 59.81 | 57.37 | 58.92 | 7,235,141 |
|
|
||||
|
|
||||
|
|