| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.60▲ | 10.60▲ | 10.55▲ | 10.51▲ |
| MA10 | 10.59▲ | 10.58▲ | 10.58▲ | 10.51▲ | 10.39▲ |
| MA20 | 10.55▲ | 10.55▲ | 10.55▲ | 10.47▲ | 10.47▲ |
| MA50 | 10.51▲ | 10.50▲ | 10.49▲ | 10.34▲ | 10.24▲ |
| MA100 | 10.46▲ | 10.45▲ | 10.45▲ | 10.42▲ | N/A |
| MA200 | 10.42▲ | 10.37▲ | 10.37▲ | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | 0.008▲ | 0.020▲ |
| RSI | 62.451▲ | 66.776▲ | 66.230▲ | 65.781▲ | 57.316▲ |
| STOCH | 73.615 | 74.638 | 74.638 | 89.903▲ | 84.459▲ |
| WILL %R | -17.391▲ | -17.391▲ | -17.391▲ | -8.696▲ | -4.082▲ |
| CCI | 76.148 | 90.224 | 90.224 | 205.654▲ | 129.569▲ |
|
Friday, May 22, 2026 08:58 AM
Spring Valley Acquisition Corp. III does not have significant operations. It intends to focus on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Tuesday, May 12, 2026 05:08 PM
SBA Communications Corporation (NASDAQ:SBAC) is one of the best M&A target stocks to buy now. SBA Communications Corporation (NASDAQ:SBAC) became a fresh M&A candidate after Reuters reported on April ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 10.63 | 10.63 | 10.57 | 10.61 | 178,735 |
| 22/05/26 | 10.525 | 10.565 | 10.515 | 10.545 | 6,364 |
| 21/05/26 | 10.54 | 10.54 | 10.54 | 10.54 | 45,405 |
| 20/05/26 | 10.51 | 10.53 | 10.51 | 10.53 | 73,558 |
| 19/05/26 | 10.46 | 10.525 | 10.46 | 10.505 | 74,829 |
| 18/05/26 | 10.505 | 10.505 | 10.505 | 10.505 | 1,711 |
| 15/05/26 | 10.50 | 10.52 | 10.50 | 10.52 | 125,735 |
| 14/05/26 | 10.50 | 10.50 | 10.49 | 10.50 | 46,047 |
| 13/05/26 | 10.43 | 10.47 | 10.43 | 10.47 | 103,283 |
| 12/05/26 | 10.48 | 10.49 | 10.40 | 10.40 | 65,303 |
|
|
||||
|
|
||||
|
|