A Paradise Acquisition Corp. (APAD) Stock Price

10.28 ▲ +0.01 (+0.10%)
Open: 10.29 Vol: 45.23K Day's range: 10.27 - 10.29 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.27▼ 10.27▼ 10.27▲ 10.21▲
MA10 10.27▲ 10.27▲ 10.27▲ 10.26▲ 10.17▲
MA20 10.27▲ 10.27▲ 10.26▲ 10.21▲ 10.11▲
MA50 10.22▲ 10.20▲ 10.19▲ 10.16▲ N/A    
MA100 10.15▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.005▲ N/A    
RSI 65.827▲ 67.613▲ 68.320▲ 79.129▲ 75.685▲
STOCH 41.667     52.778     61.111     73.915     89.149▲
WILL %R -50.000     -33.333     -33.333     -14.286▲ -7.143▲
CCI 29.602     43.210     43.210     82.777     171.499▲
Latest Filters Detected On APAD
BBANDS $APAD Bollinger Bands Expanding Set Alert
A Paradise Acquisition Corp. News
ENHANCED LTD AND A PARADISE ACQUISITION CORP. ANNOUNCE EFFECTIVENESS OF REGISTRATION STATEMENT ON FORM S-4 IN CONNECTION WITH PROPOSED BUSINESS ...
Monday, April 13, 2026 05:11 AM
Enhanced Ltd ("Enhanced" or the "Company") and A Paradise Acquisition Corp. ("A Paradise") (NASDAQ: APAD), a special purpose acquisition company, today announced that the U.S. Securities and Exchange ...
A Paradise Acquisition Corp. Cl A
Wednesday, April 08, 2026 10:04 AM
Complete A Paradise Acquisition Corp. Cl A stock information by Barron's. View real-time APAD stock price and news, along with industry-best analysis.
Air Products (APD) upgraded by JPMorgan as helium prices turn higher
Wednesday, March 25, 2026 10:30 PM
Air Products and Chemicals, Inc. (NYSE:APD) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 20, JPMorgan upgraded Air Products and Chemicals, Inc. (NYSE:APD) to ...
APAD historical stock data
date open high low close volume
17/04/26 10.29 10.29 10.27 10.28 45,233
16/04/26 10.29 10.29 10.26 10.27 1,542,996
15/04/26 10.25 10.29 10.25 10.27 667,024
14/04/26 10.26 10.27 10.2506 10.26 363,936
13/04/26 10.25 10.27 10.24 10.25 231,493
10/04/26 10.26 10.30 10.26 10.26 2,924,184
09/04/26 10.29 10.29 10.233 10.27 552,147
08/04/26 10.24 10.26 10.21 10.26 1,404,570
07/04/26 10.20 10.23 10.20 10.23 257,448
06/04/26 10.17 10.20 10.165 10.20 112,682
Quote Details
52wk Low:10.01
52wk High:10.30
Vol:45.23K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+1.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 280.03M