| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.39▼ | 6.39▼ | 6.70▲ | 7.16▼ |
| MA10 | 6.41▼ | 6.57▼ | 6.62▼ | 6.81▲ | 7.69▼ |
| MA20 | 6.64▼ | 6.80▼ | 6.92▼ | 7.06▼ | 8.00▼ |
| MA50 | 7.14▼ | 7.31▼ | 7.47▼ | 7.85▼ | 6.77▲ |
| MA100 | 7.44▼ | 8.03▼ | 8.38▼ | 7.94▼ | 7.21▼ |
| MA200 | 8.34▼ | 8.62▼ | 8.39▼ | 6.85▲ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.040▼ | 0.020▲ | -0.257▼ |
| RSI | 25.695▼ | 22.223▼ | 22.125▼ | 42.357▼ | 43.635▼ |
| STOCH | 10.971▼ | 4.820▼ | 2.781▼ | 40.296 | 8.579▼ |
| WILL %R | -96.330▼ | -97.368▼ | -97.605▼ | -36.036 | -83.054▼ |
| CCI | -78.395 | -101.172▼ | -120.666▼ | 2.705 | -112.231▼ |
|
Tuesday, December 30, 2025 04:00 PM
SHANGHAI, Dec. 31, 2025 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces it has published its half-year report, including its results for the six months ended June 30, 2025 ...
|
|
Monday, December 29, 2025 06:21 AM
NEW YORK, Dec. 29, 2025 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) affirmed today that, further to its news release on December 24, 2025, the Company's board of directors ...
|
|
Thursday, December 25, 2025 02:36 AM
NEW YORK, Dec. 24, 2025 /PRNewswire/ -- Further to its news release dated December 22, 2025, Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces that it has filed an appeal of the December 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.76 | 6.9799 | 6.76 | 6.91 | 1,592 |
| 30/04/26 | 6.55 | 6.9799 | 6.42 | 6.84 | 4,705 |
| 29/04/26 | 6.45 | 6.475 | 6.26 | 6.47 | 10,600 |
| 28/04/26 | 6.79 | 6.80 | 6.20 | 6.41 | 55,055 |
| 27/04/26 | 6.87 | 6.90 | 6.8502 | 6.89 | 1,802 |
| 24/04/26 | 6.81 | 6.89 | 6.80 | 6.81 | 2,452 |
| 23/04/26 | 6.95 | 7.01 | 6.87 | 6.87 | 1,478 |
| 22/04/26 | 6.97 | 7.02 | 6.90 | 7.02 | 4,918 |
| 21/04/26 | 6.95 | 7.00 | 6.825 | 6.88 | 10,526 |
| 20/04/26 | 6.98 | 7.0764 | 6.79 | 7.04 | 11,478 |
|
|
||||
|
|
||||
|
|