Scully Royalty Ltd (SRL) Stock Price

7.49 ▼ -0.06 (-0.79%)
Open: 7.94 Vol: 18.3K Day's range: 7.39 - 7.94 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 7.59▼ 7.59▼ 6.82▲ 5.59▲
MA10 7.72▼ 6.98▲ 6.79▲ 6.04▲ 5.11▲
MA20 6.73▲ 5.98▲ 5.86▲ 5.48▲ 5.05▲
MA50 5.46▲ 5.16▲ 5.17▲ 4.91▲ 6.81▲
MA100 6.16▲ 6.26▲ 6.35▲ 5.18▲ N/A    
MA200 7.99▼ N/A     N/A     6.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.223▲ N/A     0.269▲ N/A    
RSI 64.931▲ 72.697▲ 73.317▲ 84.222▲ N/A    
STOCH 69.591     85.697▲ 86.382▲ 83.801▲ 79.004    
WILL %R -33.216     -25.753     -25.753     -33.586     -26.027    
CCI 19.997     73.481     80.741     164.553▲ 288.096▲
Latest Filters Detected On SRL
CDL $SRL Doji Candlestick Pattern Detected Set Alert
GAP $SRL Open Gap Down %2 Set Alert
RSI $SRL RSI(14) Crossed Above 30 Set Alert
Scully Royalty Ltd News
Thursday, January 14, 2021 09:48 PM
Shares of Scully Royalty Ltd. (NYSE:SRL) fell 1.7% on Thursday . The company traded as low as $7.23 and last traded at $7.55. 85,467 shares changed hands during mid-day trading, an increase of 168% ...
Thursday, January 14, 2021 02:44 AM
Zomedica Corp. (NYSE: ZOM) shares dipped 24.9% to close at $0.9760 on Wednesday after gaining around 40% on Tuesday. Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) shares tumbled 20 ...
Tuesday, December 22, 2020 03:24 PM
HONG KONG, Dec. 22, 2020 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces that it has issued its results for the six months ended June 30, 2020 (the "Half-Year Report"), a ...
SRL historical stock data
date open high low close volume
15/01/21 7.94 7.94 7.39 7.49 18,300
14/01/21 7.80 8.82 7.23 7.55 85,700
13/01/21 5.74 7.69 5.72 7.68 62,000
12/01/21 5.70 5.76 5.65 5.72 27,600
11/01/21 5.70 5.70 5.50 5.68 5,033
08/01/21 5.50 5.79 5.50 5.68 14,100
07/01/21 5.30 5.49 5.29 5.49 10,127
06/01/21 5.01 5.32 4.95 5.26 47,700
05/01/21 4.86 5.015 4.86 4.925 23,854
04/01/21 5.00 5.06 4.92 4.9201 10,882
Quote Details
52wk Low:3.53
52wk High:11.24
Vol:18.3K
Avg Vol(3m):394.4K
1Y Chng:-27.77%
1M Chng:+55.39%
Add to Watch List