| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.17▼ | 6.17▼ | 6.03▼ | 6.02▼ |
| MA10 | 6.28▼ | 6.28▼ | 6.28▼ | 5.97▼ | 6.47▼ |
| MA20 | 6.48▼ | 6.52▼ | 6.56▼ | 6.02▼ | 7.14▼ |
| MA50 | 7.15▼ | 7.23▼ | 7.26▼ | 6.64▼ | 7.52▼ |
| MA100 | 7.57▼ | 7.54▼ | 7.49▼ | 7.24▼ | 6.94▼ |
| MA200 | 7.58▼ | 7.65▼ | 7.67▼ | 7.49▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.028▼ | 0.052▲ | -0.173▼ |
| RSI | 22.352▼ | 23.436▼ | 24.527▼ | 39.359▼ | 34.475▼ |
| STOCH | 2.442▼ | 2.271▼ | 1.509▼ | 49.722 | 7.898▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.278 | -89.451▼ |
| CCI | -176.041▼ | -162.930▼ | -161.012▼ | -11.795 | -89.761 |
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Monday, June 23, 2025 05:00 AM
Brera Holdings Completes Final Closing and Acquires 52 Percent Majority Ownership Stake in Storied Italian Serie B Football Club SS Juve Stabia srl "The Second Team of Naples" ...
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.98 | 5.98 | 5.95 | 5.95 | 1,500 |
| 10/07/25 | 6.06 | 6.29 | 6.06 | 6.07 | 4,300 |
| 09/07/25 | 6.22 | 6.22 | 5.73 | 6.10 | 36,300 |
| 08/07/25 | 5.85 | 6.42 | 5.85 | 6.14 | 1,400 |
| 07/07/25 | 5.84 | 6.05 | 5.84 | 5.91 | 2,700 |
| 03/07/25 | 5.98 | 6.00 | 5.90 | 5.92 | 1,800 |
| 02/07/25 | 5.75 | 5.93 | 5.75 | 5.92 | 3,200 |
| 01/07/25 | 5.81 | 5.81 | 5.81 | 5.81 | 600 |
| 30/06/25 | 5.96 | 5.96 | 5.70 | 5.80 | 8,300 |
| 27/06/25 | 6.01 | 6.04 | 5.83 | 6.04 | 2,400 |
|
|
||||
|
|
||||
|
|