| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.21▼ | 5.21▼ | 5.19▼ | 5.43▼ |
| MA10 | 5.28▼ | 5.33▼ | 5.33▼ | 5.26▼ | 5.56▼ |
| MA20 | 5.46▼ | 5.52▼ | 5.53▼ | 5.43▼ | 6.02▼ |
| MA50 | 5.70▼ | 5.76▼ | 5.76▼ | 5.53▼ | 6.67▼ |
| MA100 | 5.74▼ | 5.58▼ | 5.52▼ | 6.16▼ | 6.94▼ |
| MA200 | 5.48▼ | 5.95▼ | 6.43▼ | 6.86▼ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.044▼ | -0.046▼ | -0.023▼ | -0.057▼ |
| RSI | 32.758▼ | 32.805▼ | 33.491▼ | 38.887▼ | 33.862▼ |
| STOCH | 19.989▼ | 18.500▼ | 18.500▼ | 30.076 | 45.959 |
| WILL %R | -92.105▼ | -93.182▼ | -93.182▼ | -76.398▼ | -82.456▼ |
| CCI | -99.270 | -107.955▼ | -107.955▼ | -130.365▼ | -91.815 |
|
Monday, September 28, 2026 01:10 AM
Scully Royalty Ltd. (NYSE: SRL) holds a net revenues royalty interest on the Scully Iron Ore Mine located in Newfoundland and Labrador, Canada. It also holds various merchant banking and industrial ...
|
|
Wednesday, September 23, 2026 07:08 AM
(Alliance News) - Entera Spa said Wednesday that Newcleo PLC, held via the Smart Newcleo Srl vehicle since 2023, has begun trading its ordinary shares and warrants on Nasdaq.
|
|
Thursday, September 17, 2026 09:13 AM
A shareholder group holding 1,985,952 common shares, equivalent to 13.0% of Scully Royalty, has formally requested an extraordinary general meeting to propose new board members. T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 5.14 | 5.14 | 5.13 | 5.13 | 9,943 |
| 28/09/26 | 5.32 | 5.32 | 5.05 | 5.2114 | 1,157 |
| 25/09/26 | 5.26 | 5.655 | 5.1601 | 5.36 | 4,738 |
| 24/09/26 | 5.34 | 5.47 | 4.94 | 5.0001 | 10,057 |
| 23/09/26 | 5.23 | 5.44 | 5.20 | 5.23 | 4,545 |
| 22/09/26 | 5.37 | 5.495 | 5.33 | 5.33 | 355 |
| 21/09/26 | 5.35 | 5.35 | 5.2767 | 5.35 | 365 |
| 18/09/26 | 5.48 | 5.48 | 5.33 | 5.33 | 3,100 |
| 17/09/26 | 5.33 | 5.37 | 5.33 | 5.37 | 2,030 |
| 16/09/26 | 5.25 | 5.39 | 5.13 | 5.26 | 5,000 |
|
|
||||
|
|
||||
|
|