| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.59▼ | 7.59▼ | 6.82▲ | 5.59▲ |
| MA10 | 7.72▼ | 6.98▲ | 6.79▲ | 6.04▲ | 5.11▲ |
| MA20 | 6.73▲ | 5.98▲ | 5.86▲ | 5.48▲ | 5.05▲ |
| MA50 | 5.46▲ | 5.16▲ | 5.17▲ | 4.91▲ | 6.81▲ |
| MA100 | 6.16▲ | 6.26▲ | 6.35▲ | 5.18▲ | N/A |
| MA200 | 7.99▼ | N/A | N/A | 6.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.223▲ | N/A | 0.269▲ | N/A |
| RSI | 64.931▲ | 72.697▲ | 73.317▲ | 84.222▲ | N/A |
| STOCH | 69.591 | 85.697▲ | 86.382▲ | 83.801▲ | 79.004 |
| WILL %R | -33.216 | -25.753 | -25.753 | -33.586 | -26.027 |
| CCI | 19.997 | 73.481 | 80.741 | 164.553▲ | 288.096▲ |
|
Thursday, January 14, 2021 09:48 PM
Shares of Scully Royalty Ltd. (NYSE:SRL) fell 1.7% on Thursday . The company traded as low as $7.23 and last traded at $7.55. 85,467 shares changed hands during mid-day trading, an increase of 168% ...
|
|
Thursday, January 14, 2021 02:44 AM
Zomedica Corp. (NYSE: ZOM) shares dipped 24.9% to close at $0.9760 on Wednesday after gaining around 40% on Tuesday. Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) shares tumbled 20 ...
|
|
Tuesday, December 22, 2020 03:24 PM
HONG KONG, Dec. 22, 2020 /PRNewswire/ -- Scully Royalty Ltd. (the "Company") (NYSE: SRL) announces that it has issued its results for the six months ended June 30, 2020 (the "Half-Year Report"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 7.94 | 7.94 | 7.39 | 7.49 | 18,300 |
| 14/01/21 | 7.80 | 8.82 | 7.23 | 7.55 | 85,700 |
| 13/01/21 | 5.74 | 7.69 | 5.72 | 7.68 | 62,000 |
| 12/01/21 | 5.70 | 5.76 | 5.65 | 5.72 | 27,600 |
| 11/01/21 | 5.70 | 5.70 | 5.50 | 5.68 | 5,033 |
| 08/01/21 | 5.50 | 5.79 | 5.50 | 5.68 | 14,100 |
| 07/01/21 | 5.30 | 5.49 | 5.29 | 5.49 | 10,127 |
| 06/01/21 | 5.01 | 5.32 | 4.95 | 5.26 | 47,700 |
| 05/01/21 | 4.86 | 5.015 | 4.86 | 4.925 | 23,854 |
| 04/01/21 | 5.00 | 5.06 | 4.92 | 4.9201 | 10,882 |
|
|
||||
|
|
||||
|
|