Scully Royalty Ltd (SRL) Stock Price

5.22 ▼ -0.91 (-14.85%)
Open: 5.295 Vol: 0 Day's range: 5.22 - 5.295 Jul 13, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.84▼ 6.04▼ 5.95▼ 6.15▼
MA10 6.10▼ 6.11▼ 6.22▼ 6.04▼ 6.70▼
MA20 6.22▼ 6.19▼ 6.41▼ 6.34▼ 7.72▼
MA50 6.34▼ 6.53▼ 6.76▼ 7.00▼ 6.73▼
MA100 6.65▼ 7.12▼ 7.57▼ 7.88▼ 7.18▼
MA200 7.42▼ 8.15▼ 8.29▼ 6.87▼ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.091▼ -0.060▼ -0.035▼ -0.344▼
RSI 18.181▼ 20.629▼ 23.356▼ 15.731▼ 30.249▼
STOCH 6.918▼ 6.918▼ 35.943     33.361     18.590▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -242.762▼ -242.783▼ -370.708▼ -362.597▼ -150.203▼
Latest Filters Detected On SRL
RSI&STOCH $SRL Oversold RSI + Stochastic Set Alert
MACD $SRL MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $SRL Open Gap Down %5 Set Alert
GAP $SRL Open Gap Down %3 Set Alert
GAP $SRL Open Gap Down %2 Set Alert
BREAK $SRL Price Breaks 60 Days Low Set Alert
BREAK $SRL Price Breaks 30 Days Low Set Alert
BREAK $SRL Price Breaks 20 Days Low Set Alert
BREAK $SRL Price Breaks 10 Days Low Set Alert
CDL $SRL Marubozu Candlestick Pattern Detected Set Alert
Scully Royalty Ltd News
Friday, July 10, 2026 06:35 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
Wednesday, July 08, 2026 05:26 AM
MILFAM Group and their Purported Directors Never Held Authority to Act on Behalf of Scully Royalty. NEW YORK, July 8, 2026 /PRNews ...
Monday, July 06, 2026 09:24 PM
Market Cap$93.26M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
SRL historical stock data
date open high low close volume
13/07/26 5.295 5.295 5.22 5.22 4,269
22/05/26 6.13 6.13 6.13 6.13 0
21/05/26 6.13 6.13 6.13 6.13 0
20/05/26 6.13 6.13 6.13 6.13 0
19/05/26 6.13 6.13 6.13 6.13 0
18/05/26 6.13 6.13 6.13 6.13 0
15/05/26 6.13 6.13 6.13 6.13 0
14/05/26 6.13 6.13 6.13 6.13 0
13/05/26 6.13 6.13 6.13 6.13 0
12/05/26 6.20 6.20 6.125 6.125 1,165
Quote Details
52wk Low:5.13
52wk High:10.39
Vol:0
Avg Vol(3m):143.1K
1Y Chng:-17.67%
1M Chng:-27.19%
Add to Watch List