| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.30▼ | 6.30▼ | 6.16▲ | 6.36▲ |
| MA10 | 6.42▼ | 6.42▼ | 6.42▼ | 6.17▲ | 6.84▼ |
| MA20 | 6.97▼ | 6.97▼ | 6.97▼ | 6.29▲ | 6.98▼ |
| MA50 | 7.59▼ | 7.53▼ | 7.46▼ | 6.98▼ | 6.45▲ |
| MA100 | 6.98▼ | 6.77▼ | 6.59▼ | 6.84▼ | 7.19▼ |
| MA200 | 5.76▲ | 5.90▲ | 6.07▲ | 6.33▲ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.067▼ | -0.072▼ | 0.057▲ | -0.143▼ |
| RSI | 32.237▼ | 33.203▼ | 33.781▼ | 55.154▲ | 50.011▲ |
| STOCH | 23.659 | 23.659 | 23.659 | 36.799 | 20.638 |
| WILL %R | -94.220▼ | -94.220▼ | -94.220▼ | -11.494▲ | -67.234 |
| CCI | -81.940 | -81.940 | -81.940 | 170.359▲ | -70.713 |
| ▲ PSAR&MOM | $SRL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SRL RSI Cross Up and Volume | Set Alert |
| RSI | $SRL RSI(14) Crossed Above 50 | Set Alert |
| MA | $SRL Price Crossed Above MA(200) | Set Alert |
| MA | $SRL Price Crossed Above MA(26) | Set Alert |
| MA | $SRL Price Crossed Above MA(13) | Set Alert |
| MA | $SRL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SRL Price Breaks 10 Days High | Set Alert |
|
Friday, April 19, 2024 08:45 AM
TURIN, Italy – Tyvak International SRL (“Tyvak International”), a Torino, Italy-based subsidiary of Terran Orbital Corporation (NYSE: LLAP) and a leading European provider of nano and microsatellites, ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 02:15 PM
Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company"), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.12 | 6.75 | 6.12 | 6.65 | 38,227 |
| 17/04/24 | 6.02 | 6.215 | 5.91 | 6.02 | 991 |
| 16/04/24 | 6.02 | 6.09 | 5.91 | 6.0635 | 2,893 |
| 15/04/24 | 6.05 | 6.05 | 5.88 | 6.03 | 795 |
| 12/04/24 | 5.99 | 6.22 | 5.99 | 6.05 | 2,837 |
| 11/04/24 | 6.22 | 6.33 | 6.04 | 6.16 | 2,703 |
| 10/04/24 | 6.18 | 6.36 | 6.04 | 6.04 | 2,646 |
| 09/04/24 | 6.19 | 6.5149 | 6.17 | 6.20 | 13,988 |
| 08/04/24 | 6.12 | 6.40 | 6.05 | 6.20 | 8,812 |
| 05/04/24 | 6.37 | 6.38 | 6.10 | 6.25 | 1,222 |
|
|
||||
|
|
||||
|
|