| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.98▲ | 20.98▲ | 21.24▼ | 21.44▼ |
| MA10 | 20.98▲ | 20.97▲ | 20.89▲ | 21.07▼ | 20.95▲ |
| MA20 | 20.99▲ | 20.86▲ | 20.88▲ | 21.29▼ | 21.09▼ |
| MA50 | 20.97▲ | 21.05▼ | 21.25▼ | 20.74▲ | 22.47▼ |
| MA100 | 20.87▲ | 21.21▼ | 21.20▼ | 21.42▼ | 17.10▲ |
| MA200 | 20.85▲ | 21.24▼ | 21.59▼ | 23.65▼ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.039▲ | -0.078▼ | 0.118▲ |
| RSI | 56.377▲ | 55.643▲ | 49.667▼ | 48.235▼ | 48.006▼ |
| STOCH | 50.654 | 65.447 | 80.652▲ | 56.519 | 69.262 |
| WILL %R | -11.765▲ | -19.512▲ | -14.035▲ | -63.514 | -41.304 |
| CCI | 5.591 | 64.096 | 91.228 | -38.313 | 44.973 |
| ▼ MACD | $PSLV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 08, 2026 08:49 AM
Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America forecasting ...
|
|
Tuesday, March 24, 2026 08:05 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Shiny silver bars are set against a backdrop of a rising ...
|
|
Monday, February 02, 2026 02:14 AM
Sprott Physical Silver (NYSE:PSLV) has outperformed the market over the past 5 years by 8.26% on an annualized basis producing an average annual return of 20.56%. Currently, Sprott Physical Silver has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.81 | 21.12 | 20.67 | 21.01 | 5,638,511 |
| 24/09/26 | 20.65 | 20.835 | 20.51 | 20.76 | 5,138,953 |
| 23/09/26 | 21.29 | 21.31 | 20.90 | 20.97 | 4,770,275 |
| 22/09/26 | 21.44 | 22.03 | 21.3299 | 21.90 | 4,317,996 |
| 21/09/26 | 21.76 | 21.7829 | 21.465 | 21.56 | 3,551,711 |
| 18/09/26 | 21.60 | 21.83 | 21.42 | 21.71 | 6,978,911 |
| 17/09/26 | 21.24 | 21.51 | 21.20 | 21.22 | 4,694,007 |
| 16/09/26 | 20.95 | 21.01 | 20.20 | 20.53 | 9,291,951 |
| 15/09/26 | 20.66 | 20.725 | 20.43 | 20.66 | 3,434,010 |
| 14/09/26 | 20.50 | 20.715 | 20.37 | 20.42 | 6,664,067 |
|
|
||||
|
|
||||
|
|