Sprott Physical Silver Trust (PSLV) Stock Price

18.595 ▼ -0.125 (-0.67%)
Open: 18.565 Vol: 55.98K Day's range: 18.535 - 18.615 Jun 29, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▼ 18.72▼ 18.74▼ 18.63▼ 20.26▼
MA10 18.62▼ 18.79▼ 18.71▼ 20.09▼ 22.49▼
MA20 18.70▼ 18.70▼ 18.52▼ 21.09▼ 24.04▼
MA50 18.79▼ 18.72▼ 19.85▼ 23.42▼ 20.90▼
MA100 18.72▼ 20.09▼ 20.61▼ 24.57▼ 15.77▲
MA200 18.51▼ 20.75▼ 22.29▼ 22.42▼ 12.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.001▲ 0.107▲ -0.249▼ -1.042▼
RSI 20.582▼ 38.202▼ 34.441▼ 31.275▼ 38.607▼
STOCH 3.706▼ 22.729     70.363     16.348▼ 12.304▼
WILL %R -100.000▼ -85.321▼ -67.883     -81.256▼ -91.442▼
CCI -105.410▼ -248.270▼ -54.036     -98.284     -163.675▼
Latest Filters Detected On PSLV
RSI $PSLV RSI(14) Crossed Above 30 Set Alert
Sprott Physical Silver Trust News
Sunday, June 21, 2026 11:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, May 11, 2026 08:36 AM
Silver bugs face a persistent question. Which vehicle gets them closest to ounces in a vault rather than a mining stock or a leveraged contract? The Sprott Physical Silver Trust (NYSEARCA:PSLV) is ...
Tuesday, March 24, 2026 07:03 AM
Silver just handed PSLV investors a brutal reminder of what pure-play exposure actually means. Over the past month, Sprott Physical Silver Trust (NYSEARCA:PSLV) has dropped 20%, and over the past week ...
PSLV historical stock data
date open high low close volume
29/06/26 18.565 18.615 18.485 18.485 933,806
26/06/26 18.60 18.96 18.40 18.72 7,019,773
25/06/26 18.51 18.69 18.07 18.37 9,209,030
24/06/26 18.42 18.735 17.50 18.12 24,381,350
23/06/26 19.60 19.7527 19.29 19.44 12,203,433
22/06/26 21.22 21.28 20.57 20.61 9,250,306
18/06/26 21.43 21.61 20.78 21.00 9,040,089
17/06/26 22.36 22.74 21.37 21.47 21,260,477
16/06/26 22.51 22.5227 22.105 22.35 5,060,090
15/06/26 22.69 22.755 22.2806 22.38 6,384,086
Quote Details
52wk Low:12.31
52wk High:38.126
Vol:55.98K
Avg Vol(3m):178.9M
1Y Chng:+44.87%
1M Chng:-24.86%
Add to Watch List