| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▼ | 18.78▼ | 18.82▼ | 19.05▼ | 21.38▼ |
| MA10 | 18.77▼ | 18.82▼ | 18.72▲ | 20.40▼ | 23.09▼ |
| MA20 | 18.78▼ | 18.70▲ | 18.53▲ | 21.37▼ | 24.37▼ |
| MA50 | 18.83▼ | 18.74▲ | 19.93▼ | 23.56▼ | 20.78▼ |
| MA100 | 18.72▲ | 20.13▼ | 20.64▼ | 24.65▼ | 15.66▲ |
| MA200 | 18.51▲ | 20.77▼ | 22.32▼ | 22.40▼ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.134▲ | -0.275▼ | -0.984▼ |
| RSI | 41.866▼ | 49.940▼ | 40.642▼ | 32.157▼ | 39.085▼ |
| STOCH | 23.611 | 37.296 | 80.999▲ | 19.436▼ | 16.972▼ |
| WILL %R | -100.000▼ | -31.496 | -22.727▲ | -76.784▼ | -89.401▼ |
| CCI | -47.132 | -10.549 | 49.426 | -110.731▼ | -189.076▼ |
| ▲ RSI | $PSLV RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, June 21, 2026 11:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 11, 2026 08:36 AM
Silver bugs face a persistent question. Which vehicle gets them closest to ounces in a vault rather than a mining stock or a leveraged contract? The Sprott Physical Silver Trust (NYSEARCA:PSLV) is ...
|
|
Tuesday, March 24, 2026 07:03 AM
Silver just handed PSLV investors a brutal reminder of what pure-play exposure actually means. Over the past month, Sprott Physical Silver Trust (NYSEARCA:PSLV) has dropped 20%, and over the past week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 18.60 | 18.96 | 18.40 | 18.72 | 7,019,773 |
| 25/06/26 | 18.51 | 18.69 | 18.07 | 18.37 | 9,209,030 |
| 24/06/26 | 18.42 | 18.735 | 17.50 | 18.12 | 24,381,350 |
| 23/06/26 | 19.60 | 19.7527 | 19.29 | 19.44 | 12,203,433 |
| 22/06/26 | 21.22 | 21.28 | 20.57 | 20.61 | 9,250,306 |
| 18/06/26 | 21.43 | 21.61 | 20.78 | 21.00 | 9,040,089 |
| 17/06/26 | 22.36 | 22.74 | 21.37 | 21.47 | 21,260,477 |
| 16/06/26 | 22.51 | 22.5227 | 22.105 | 22.35 | 5,060,090 |
| 15/06/26 | 22.69 | 22.755 | 22.2806 | 22.38 | 6,384,086 |
| 12/06/26 | 21.22 | 21.78 | 21.035 | 21.56 | 9,147,425 |
|
|
||||
|
|
||||
|
|