| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 27.19▼ | 27.20▼ | 27.53▼ | 25.71▲ |
| MA10 | 27.04▼ | 27.29▼ | 27.65▼ | 25.99▲ | 24.75▲ |
| MA20 | 27.13▼ | 27.75▼ | 27.86▼ | 25.26▲ | 26.16▲ |
| MA50 | 27.26▼ | 27.77▼ | 26.81▲ | 24.98▲ | 19.69▲ |
| MA100 | 27.58▼ | 26.59▲ | 25.34▲ | 26.32▲ | 14.87▲ |
| MA200 | 27.90▼ | 25.29▲ | 25.08▲ | 21.06▲ | 11.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.100▼ | -0.244▼ | 0.429▲ | -0.395▼ |
| RSI | 28.162▼ | 32.518▼ | 41.264▼ | 57.790▲ | 57.632▲ |
| STOCH | 15.592▼ | 18.503▼ | 7.720▼ | 85.934▲ | 47.594 |
| WILL %R | -84.127▼ | -96.875▼ | -97.619▼ | -33.525 | -42.376 |
| CCI | -105.740▼ | -154.790▼ | -96.307 | 78.272 | 84.365 |
|
Monday, May 11, 2026 08:36 AM
Quick Read PSLV has returned 135% in one year and 296% over a decade, but it trails competitor iShares Silver Trust (SLV) by roughly 48 points over ten years due to premium compression. Are you ahead, ...
|
|
Friday, May 08, 2026 08:32 AM
The surge of physical silver delivery demand is putting the COMEX silver futures market at risk of a potential delivery default.
|
|
Tuesday, March 24, 2026 07:03 AM
Sprott Physical Silver Trust (PSLV) dropped 20% over the past month and 15% in a single week with no income stream or hedging buffer, while iShares Silver Trust (SLV) fell 15% the same week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 27.75 | 27.75 | 26.90 | 26.97 | 11,356,849 |
| 13/05/26 | 28.25 | 29.01 | 28.06 | 28.48 | 12,523,333 |
| 12/05/26 | 27.32 | 28.15 | 26.905 | 28.11 | 9,530,311 |
| 11/05/26 | 27.71 | 27.89 | 27.23 | 27.86 | 15,963,536 |
| 08/05/26 | 26.24 | 26.46 | 25.915 | 26.21 | 7,352,184 |
| 07/05/26 | 26.12 | 26.56 | 25.47 | 25.58 | 10,295,093 |
| 06/05/26 | 24.97 | 25.16 | 24.83 | 25.05 | 10,029,194 |
| 05/05/26 | 23.91 | 23.97 | 23.58 | 23.59 | 5,149,002 |
| 04/05/26 | 23.78 | 24.175 | 23.465 | 23.61 | 8,003,454 |
| 01/05/26 | 24.22 | 24.95 | 24.175 | 24.43 | 7,279,806 |
|
|
||||
|
|
||||
|
|