Sprott Physical Silver Trust (PSLV) Stock Price

18.72 ▲ +0.35 (+1.91%)
Open: 18.60 Vol: 7.02M Day's range: 18.40 - 18.96 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▼ 18.78▼ 18.82▼ 19.05▼ 21.38▼
MA10 18.77▼ 18.82▼ 18.72▲ 20.40▼ 23.09▼
MA20 18.78▼ 18.70▲ 18.53▲ 21.37▼ 24.37▼
MA50 18.83▼ 18.74▲ 19.93▼ 23.56▼ 20.78▼
MA100 18.72▲ 20.13▼ 20.64▼ 24.65▼ 15.66▲
MA200 18.51▲ 20.77▼ 22.32▼ 22.40▼ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.024▲ 0.134▲ -0.275▼ -0.984▼
RSI 41.866▼ 49.940▼ 40.642▼ 32.157▼ 39.085▼
STOCH 23.611     37.296     80.999▲ 19.436▼ 16.972▼
WILL %R -100.000▼ -31.496     -22.727▲ -76.784▼ -89.401▼
CCI -47.132     -10.549     49.426     -110.731▼ -189.076▼
Latest Filters Detected On PSLV
RSI $PSLV RSI(14) Crossed Above 30 Set Alert
Sprott Physical Silver Trust News
Sunday, June 21, 2026 11:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, May 11, 2026 08:36 AM
Silver bugs face a persistent question. Which vehicle gets them closest to ounces in a vault rather than a mining stock or a leveraged contract? The Sprott Physical Silver Trust (NYSEARCA:PSLV) is ...
Tuesday, March 24, 2026 07:03 AM
Silver just handed PSLV investors a brutal reminder of what pure-play exposure actually means. Over the past month, Sprott Physical Silver Trust (NYSEARCA:PSLV) has dropped 20%, and over the past week ...
PSLV historical stock data
date open high low close volume
26/06/26 18.60 18.96 18.40 18.72 7,019,773
25/06/26 18.51 18.69 18.07 18.37 9,209,030
24/06/26 18.42 18.735 17.50 18.12 24,381,350
23/06/26 19.60 19.7527 19.29 19.44 12,203,433
22/06/26 21.22 21.28 20.57 20.61 9,250,306
18/06/26 21.43 21.61 20.78 21.00 9,040,089
17/06/26 22.36 22.74 21.37 21.47 21,260,477
16/06/26 22.51 22.5227 22.105 22.35 5,060,090
15/06/26 22.69 22.755 22.2806 22.38 6,384,086
12/06/26 21.22 21.78 21.035 21.56 9,147,425
Quote Details
52wk Low:12.17
52wk High:38.126
Vol:7.02M
Avg Vol(3m):178.6M
1Y Chng:+47.40%
1M Chng:-30.59%
Add to Watch List