| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▼ | 18.72▼ | 18.74▼ | 18.63▼ | 20.26▼ |
| MA10 | 18.62▼ | 18.79▼ | 18.71▼ | 20.09▼ | 22.49▼ |
| MA20 | 18.70▼ | 18.70▼ | 18.52▼ | 21.09▼ | 24.04▼ |
| MA50 | 18.79▼ | 18.72▼ | 19.85▼ | 23.42▼ | 20.90▼ |
| MA100 | 18.72▼ | 20.09▼ | 20.61▼ | 24.57▼ | 15.77▲ |
| MA200 | 18.51▼ | 20.75▼ | 22.29▼ | 22.42▼ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.001▲ | 0.107▲ | -0.249▼ | -1.042▼ |
| RSI | 20.582▼ | 38.202▼ | 34.441▼ | 31.275▼ | 38.607▼ |
| STOCH | 3.706▼ | 22.729 | 70.363 | 16.348▼ | 12.304▼ |
| WILL %R | -100.000▼ | -85.321▼ | -67.883 | -81.256▼ | -91.442▼ |
| CCI | -105.410▼ | -248.270▼ | -54.036 | -98.284 | -163.675▼ |
| ▲ RSI | $PSLV RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, June 21, 2026 11:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 11, 2026 08:36 AM
Silver bugs face a persistent question. Which vehicle gets them closest to ounces in a vault rather than a mining stock or a leveraged contract? The Sprott Physical Silver Trust (NYSEARCA:PSLV) is ...
|
|
Tuesday, March 24, 2026 07:03 AM
Silver just handed PSLV investors a brutal reminder of what pure-play exposure actually means. Over the past month, Sprott Physical Silver Trust (NYSEARCA:PSLV) has dropped 20%, and over the past week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.565 | 18.615 | 18.485 | 18.485 | 933,806 |
| 26/06/26 | 18.60 | 18.96 | 18.40 | 18.72 | 7,019,773 |
| 25/06/26 | 18.51 | 18.69 | 18.07 | 18.37 | 9,209,030 |
| 24/06/26 | 18.42 | 18.735 | 17.50 | 18.12 | 24,381,350 |
| 23/06/26 | 19.60 | 19.7527 | 19.29 | 19.44 | 12,203,433 |
| 22/06/26 | 21.22 | 21.28 | 20.57 | 20.61 | 9,250,306 |
| 18/06/26 | 21.43 | 21.61 | 20.78 | 21.00 | 9,040,089 |
| 17/06/26 | 22.36 | 22.74 | 21.37 | 21.47 | 21,260,477 |
| 16/06/26 | 22.51 | 22.5227 | 22.105 | 22.35 | 5,060,090 |
| 15/06/26 | 22.69 | 22.755 | 22.2806 | 22.38 | 6,384,086 |
|
|
||||
|
|
||||
|
|