Sprott Physical Silver Trust (PSLV) Stock Price

16.73 ▲ +0.09 (+0.54%)
Open: 16.985 Vol: 2.96M Day's range: 16.705 - 17.02 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.75▼ 16.78▼ 16.88▼ 17.09▼
MA10 16.74▼ 16.80▼ 16.76▼ 16.66▲ 18.85▼
MA20 16.74▼ 16.75▼ 16.86▼ 17.33▼ 19.55▼
MA50 16.82▼ 16.87▼ 16.76▼ 19.23▼ 22.62▼
MA100 16.73▼ 16.73▼ 16.86▼ 19.58▼ 17.62▼
MA200 16.87▼ 16.95▼ 17.97▼ 22.37▼ 13.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.014▼ 0.085▲ -0.414▼
RSI 36.771▼ 42.046▼ 44.598▼ 39.048▼ 37.382▼
STOCH 36.111     19.294▼ 54.630     67.372     10.793▼
WILL %R -83.333▼ -76.056▼ -62.069     -44.447     -87.663▼
CCI -248.130▼ -92.870     -8.756     -4.733     -108.247▼
Latest Filters Detected On PSLV
▲ GAP $PSLV Open Gap Up %2 Set Alert
Sprott Physical Silver Trust News
Sprott Physical Silver Trust
Wednesday, August 12, 2026 05:00 PM
Sprott Physical Silver Trust is a closed-end mutual fund trust organized under the laws of the Province of Ontario, Canada, managed by Sprott Asset Management LP. The Trust was created to invest and ...
How far can COMEX move the goalposts until they run out of playing field?
Friday, May 08, 2026 08:32 AM
Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America forecasting ...
PSLV Investors Get A Brutal Reminder After Double Digit Collapse
Tuesday, March 24, 2026 08:05 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Shiny silver bars symbolize the enduring appeal of ...
PSLV historical stock data
date open high low close volume
11/11/26 16.985 17.02 16.705 16.73 2,963,516
10/11/26 16.83 16.87 16.54 16.64 4,125,918
09/11/26 17.07 17.33 16.9801 17.30 4,329,081
06/11/26 16.63 16.94 16.63 16.84 3,431,777
05/11/26 17.19 17.24 16.72 16.87 8,130,779
04/11/26 16.71 17.025 16.71 16.98 12,377,023
03/11/26 16.10 16.1351 15.9501 16.02 3,718,442
02/11/26 16.46 16.54 16.225 16.27 7,747,453
30/10/26 16.09 16.14 15.7801 16.02 14,444,782
29/10/26 16.79 16.94 16.69 16.88 6,975,937
Quote Details
52wk Low:15.78
52wk High:38.126
Vol:2.96M
Avg Vol(3m):106.3M
1Y Chng:-10.29%
1M Chng:-14.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.80B