Healthcare Stocks

The Healthcare sector contains stocks which provides products or services to the health and Pharmaceuticals industry. They can serve consumer or businesses, and ranges from new developing Pharmaceutical companies, to blue-chips such as Johnson & Johnson.

Change% Company Price Volume Low High
▼ -8.01% TXG 10x Genomics, Inc 26.935 6,424,212 24.685 27.48
▲ 0.96% YI 111, Inc 1.05 22,341 1.05 1.05
▼ -4.65% ATNF 180 Life Sciences Corp. 2.05 8,598 2.05 2.12
▼ -0.14% ME 23andMe Holding Co - Class A 0.5015 3,076,751 0.4992 0.5286
▲ 0.44% TSVT 2seventy bio Inc 4.58 761,328 4.55 4.76
▲ 5.98% FDMT 4D Molecular Therapeutics Inc 25.36 649,700 23.52 26.54
▲ 3.31% SXTP 60 Degrees Pharmaceuticals Inc 0.2374 34,355 0.2261 0.244
▲ 2.47% ETNB 89bio Inc 8.72 839,434 8.595 9.14
▼ -0.35% MASS 908 Devices Inc 5.68 270,502 5.60 6.115
▲ 1.04% AADI Aadi Biosciences Inc 1.94 185,399 1.89 1.98
▲ 0.31% ABT Abbott Laboratories 106.30 4,080,236 106.015 107.15
▼ -0.54% ABBV AbbVie Inc 161.76 5,152,295 161.29 163.67
0.00% ABCL AbCellera Biologics Inc 3.78 2,005,880 3.66 3.96
▼ -5.56% ABEO Abeona Therapeutics Inc 3.91 1,219,005 3.765 4.37
0.00% ABVX Abivax - ADR 15.00 21,547 14.66 15.15
▲ 9.60% ABSI Absci Corp 5.195 1,038,789 4.81 5.37
▼ -10.00% ABVC ABVC BioPharma Inc 1.125 931,295 1.07 1.19
▼ -1.28% ACHC Acadia Healthcare Company, Inc 72.995 697,174 72.99 74.73
▲ 1.94% ACAD ACADIA Pharmaceuticals Inc 17.035 1,627,841 16.78 17.57
▲ 0.95% AXDX Accelerate Diagnostics, Inc 0.89 15,182 0.89 0.94
▼ -3.80% ACCD Accolade Inc. 7.34 1,013,663 7.34 7.74
▲ 1.17% ARAY Accuray Incorporated 2.155 513,833 2.14 2.20
▲ 1.67% SLRN Acelyrin Inc 4.25 1,139,453 4.20 4.35
▲ 3.08% ACHV Achieve Life Sciences, Inc 4.525 456,396 4.47 4.755
▲ 4.00% ACHL Achilles Therapeutics Plc - ADR 0.78 98,219 0.78 0.7801
▲ 0.40% ACIU AC Immune SA 2.49 56,652 2.47 2.49
▼ -3.00% ACON Aclarion Inc 0.2911 730,230 0.2802 0.2973
▲ 3.72% ACRS Aclaris Therapeutics, Inc 1.255 875,119 1.205 1.265
▼ -9.13% ACRV Acrivon Therapeutics Inc 8.26 249,951 8.15 9.35
▲ 1.36% ATNM Actinium Pharmaceuticals, Inc 7.805 226,657 7.635 7.93
▲ 0.93% ABOS Acumen Pharmaceuticals Inc 3.25 195,459 3.14 3.36
▲ 0.45% ACXP Acurx Pharmaceuticals Inc 2.21 58,084 2.21 2.26
▲ 1.20% AFIB Acutus Medical Inc. 0.1518 150,100 0.1518 0.1521
▲ 3.98% ADAG Adagene Inc - ADR 2.35 43,366 2.35 2.49
▲ 2.23% AHCO AdaptHealth Corp. Class A 10.07 738,736 9.77 10.42
▲ 1.68% ADAP Adaptimmune Therapeutics plc 1.21 883,203 1.20 1.25
▲ 6.11% ADPT Adaptive Biotechnologies Corporation 2.78 1,608,528 2.57 2.935
▲ 6.58% ADCT ADC Therapeutics Ltd 4.70 398,738 4.36 4.84
▲ 9.28% ADXN Addex Therapeutics Ltd Sponsored ADR 8.36 7,861 8.36 8.37
▲ 2.25% ADUS Addus HomeCare Corporation 98.31 164,551 95.77 99.67
▲ 2.94% ADIL Adial Pharmaceuticals, Inc 1.75 69,873 1.71 1.75
▲ 1.34% ACET Adicet Bio Inc 1.51 3,885,794 1.51 1.63
▼ -2.49% ADTX ADiTx Therapeutics Inc. 2.35 21,618 2.35 2.41
▼ -6.52% ANL Adlai Nortye Ltd. - ADR 12.90 3,541 12.89 12.90
▲ 2.07% ADMA ADMA Biologics, Inc 6.655 2,849,053 6.53 6.75
▲ 0.82% ADVM Adverum Biotechnologies, Inc 9.80 203,497 9.77 10.245
▼ -7.66% AEON AEON Biopharma Inc 3.555 49,460 3.49 4.07
▲ 3.70% AVTE Aerovate Therapeutics Inc 20.75 152,803 19.79 21.64
▲ 4.44% AIH Aesthetic Medical International Holdings Group Ltd. ADR 0.47 18,852 0.47 0.47
▼ -1.45% AEMD Aethlon Medical, Inc 1.36 9,519 1.34 1.39
0.00% AFMD Affimed N.V 5.35 86,095 5.16 5.44
▲ 9.28% AGEN Agenus Inc 13.245 919,773 11.81 13.635
▲ 1.25% A Agilent Technologies, Inc 138.75 846,653 136.79 140.52
▼ -0.39% AGTI Agiliti Inc 10.11 3,010,708 10.09 10.16
▼ -9.91% AGL Agilon Health Inc 4.955 5,920,164 4.88 5.48
▲ 3.48% AGIO Agios Pharmaceuticals, Inc 33.63 857,317 32.31 34.56
▼ -8.35% ALRN Aileron Therapeutics, Inc 4.17 483,842 3.77 4.40
▼ -1.81% AIM AIM ImmunoTech Inc 0.4011 14,843 0.4011 0.41
▲ 1.96% AIMD Ainos Inc 1.04 23,573 1.04 1.04
▲ 0.45% AIRS Airsculpt Technologies Inc 5.535 22,265 5.50 5.60
▲ 21.08% AKAN Akanda Corp 0.1126 178,189,337 0.1088 0.1475
▲ 12.99% AKTX Akari Therapeutics, Plc 1.74 148,004 1.64 1.74
▼ -1.19% AKBA Akebia Therapeutics, Inc 1.245 3,091,317 1.24 1.29
▲ 0.88% AKRO Akero Therapeutics, Inc 20.065 1,053,984 19.715 20.61
▼ -2.52% AKLI Akili Inc 0.3899 2,823,300 0.371 0.415
▲ 3.66% AKYA Akoya Biosciences Inc 3.96 114,532 3.84 4.10
▲ 11.73% AHG Akso Health Group - ADR 0.838 2,250 0.838 0.838
▲ 4.76% TCRT Alaunos Therapeutics Inc 1.32 19,110 1.32 1.32
▲ 1.20% ALC Alcon, Inc 78.51 525,920 77.605 79.63
▲ 6.60% ALDX Aldeyra Therapeutics, Inc 4.20 539,236 4.04 4.285
▲ 3.94% ALEC Alector, Inc 5.28 817,140 4.91 5.47
▲ 1.26% ALHC Alignment Healthcare Inc 5.215 871,178 5.09 5.355
▲ 0.71% ALGN Align Technology, Inc 284.38 761,863 277.88 291.76
▲ 1.25% ALGS Aligos Therapeutics Inc. 0.7746 82,531 0.7744 0.7803
▼ -4.89% ALIM Alimera Sciences, Inc 3.50 14,108 3.47 3.71
▼ -2.28% ALKS Alkermes plc 23.98 2,843,961 23.29 24.27
▲ 6.67% ALLK Allakos Inc 1.12 423,139 1.065 1.18
▲ 8.66% ALLR Allarity Therapeutics Inc 1.38 378,453 1.18 1.41
▲ 5.43% ALLO Allogene Therapeutics, Inc 2.91 2,585,407 2.74 3.025
▲ 1.96% ALVR AlloVir Inc 0.81 221,956 0.7903 0.8112
▲ 13.93% ALUR Allurion Technologies Inc 2.29 146,543 1.915 2.29
▲ 4.15% ALNY Alnylam Pharmaceuticals, Inc 149.92 728,702 143.90 151.69
▼ -1.60% DRTS Alpha Tau Medical Ltd - Class A 2.46 13,960 2.46 2.55
▲ 2.69% ATEC Alphatec Holdings, Inc 12.96 1,156,938 12.55 13.405
▲ 9.55% TKNO Alpha Teknova Inc 1.95 5,458 1.85 1.96
▲ 0.01% ALPN Alpine Immune Sciences, Inc 64.595 2,690,785 64.575 64.69
▲ 4.46% CYTO Altamira Therapeutics Ltd 1.64 130,001 1.63 1.64
▲ 3.58% ATHE Alterity Therapeutics Limited 2.17 0 2.17 2.17
▲ 7.79% ALT Altimmune, Inc 7.06 4,104,681 6.56 7.375
▲ 4.00% ANRO Alto Neuroscience Inc. 16.13 130,016 14.965 16.43
▼ -0.21% ALVO Alvotech 14.47 118,095 14.39 14.55
▼ -0.59% ALXO ALX Oncology Holdings Inc. 16.92 424,667 16.87 17.47
▼ -1.41% ALZN Alzamend Neuro Inc 0.701 37,657 0.701 0.701
▼ -10.22% AMRN Amarin Corporation plc 0.8268 3,575,142 0.819 0.8516
▼ -0.32% AMED Amedisys, Inc 91.76 221,966 91.65 92.29
▲ 4.56% AMWL American Well Corporation Class A 0.5338 2,013,937 0.5124 0.5546
▲ 1.26% AMGN Amgen Inc 277.40 2,272,803 273.55 279.80
▲ 4.20% FOLD Amicus Therapeutics, Inc 10.41 3,980,290 9.98 10.595
▲ 1.16% AMRX Amneal Pharmaceuticals, Inc 6.12 1,245,790 5.995 6.175
▼ -0.07% AMN AMN Healthcare Services, Inc 59.94 983,013 59.65 61.525
▲ 1.96% AMPH Amphastar Pharmaceuticals, Inc 42.06 434,854 41.25 42.34
▲ 6.35% AMLX Amylyx Pharmaceuticals Inc 1.925 1,788,193 1.805 1.975
▲ 0.21% ANTX AN2 Therapeutics Inc 2.405 57,918 2.40 2.42
▲ 6.82% ANAB AnaptysBio, Inc 26.00 789,188 24.60 26.345
▲ 1.10% AVXL Anavex Life Sciences Corp 3.69 1,434,765 3.53 3.845
▲ 2.07% ANEB Anebulo Pharmaceuticals Inc 2.96 3,259 2.96 2.96
▲ 0.17% ANGO AngioDynamics, Inc 5.80 356,376 5.79 5.97
▲ 2.24% ANIK Anika Therapeutics, Inc 26.47 71,125 25.70 26.57
▲ 0.62% ANIP ANI Pharmaceuticals, Inc 66.41 124,844 66.00 67.25
▲ 5.72% ANIX Anixa Biosciences, Inc 3.14 52,393 3.03 3.14
▲ 4.18% ANNX Annexon Inc. 4.74 2,904,247 4.48 4.84
▲ 9.61% ANVS Annovis Bio Inc 6.105 1,034,953 5.535 6.27
▲ 4.25% APLS Apellis Pharmaceuticals, Inc 46.07 2,333,734 44.53 46.935
▲ 1.09% APGE Apogee Therapeutics Inc. 50.85 403,910 48.475 51.365
▼ -3.52% APLM Apollomics Inc - Class A 0.411 26,270 0.411 0.4382
▲ 1.63% APDN Applied DNA Sciences, Inc 4.065 42,651 4.065 4.18
▲ 0.45% APLT Applied Therapeutics, Inc 4.44 580,748 4.38 4.65
▲ 0.68% ATR AptarGroup, Inc 145.36 326,387 144.57 147.115
▲ 36.34% APVO Aptevo Therapeutics Inc 0.969 5,727,452 0.75 1.15
▲ 0.15% AQST Aquestive Therapeutics, Inc 3.365 2,077,494 3.21 3.46
▼ -1.83% ABUS Arbutus Biopharma Corporation 2.68 1,027,603 2.68 2.75
▼ -7.16% ABIO ARCA biopharma, Inc 3.24 151,086 3.24 3.42
▲ 4.27% ACLX Arcellx Inc 52.155 542,054 50.27 53.85
▲ 9.09% ARCT Arcturus Therapeutics Holdings Inc 27.895 939,753 25.59 28.42
▲ 1.71% RCUS Arcus Biosciences, Inc 15.49 612,839 15.295 16.31
▲ 6.01% ARQT Arcutis Biotherapeutics Inc 8.82 2,797,076 8.415 9.37
▲ 3.12% ARDX Ardelyx, Inc 6.60 5,787,597 6.50 6.945
▲ 2.15% ARGX argenx SE 383.575 229,619 373.425 390.28
▼ -3.14% ARMP Armata Pharmaceuticals, Inc 2.47 8,838 2.41 2.55
▲ 1.03% AVBP ArriVent BioPharma Inc. 16.69 65,808 16.09 17.285
▲ 2.32% ARWR Arrowhead Pharmaceuticals, Inc 23.145 1,062,427 22.69 23.78
▲ 7.13% SPRY ARS Pharmaceuticals Inc 9.32 1,110,396 8.67 9.63
▼ -2.18% TARA ArTara Therapeutics Inc. 2.915 250,603 2.87 3.12
▼ -6.22% ARTL Artelo Biosciences, Inc 1.29 9,583 1.29 1.29
▲ 3.67% AORT Artivion Inc 20.34 171,573 19.76 21.00
▲ 2.20% ARVN Arvinas, Inc 32.47 685,898 31.34 33.05
▲ 1.64% ASND Ascendis Pharma A/S 140.71 411,204 136.57 142.52
▼ -2.03% ASXC Asensus Surgical Inc 0.2416 1,133,766 0.24 0.251
▲ 0.22% ASLN ASLAN Pharmaceuticals Limited 0.461 131,543 0.442 0.4679
▲ 3.26% AWH Aspira Women's Health Inc. 3.325 5,280 3.18 3.325
▲ 6.58% ASMB Assembly Biosciences, Inc 13.29 11,778 12.76 13.29
▲ 3.22% ASRT Assertio Therapeutics, Inc 0.9136 688,326 0.872 0.937
▲ 1.72% IONM Assure Holdings Corp 0.4964 297,891 0.464 0.521
▲ 0.17% ASTH Astrana Health Inc. 37.215 121,572 37.03 38.04
▲ 0.71% AZN AstraZeneca PLC 76.42 4,439,806 75.96 76.80
▲ 3.27% ATXS Astria Therapeutics Inc 9.48 2,724,500 9.07 9.81
▲ 3.28% ATAI ATA Creativity Global 2.045 906,744 1.945 2.09
▲ 0.87% ATRA Atara Biotherapeutics, Inc 0.696 1,117,377 0.6888 0.7591
▲ 4.59% AVIR Atea Pharmaceuticals Inc 3.87 405,228 3.67 3.925
▲ 3.30% ATHA Athira Pharma Inc. 2.035 124,349 1.99 2.045
▲ 1.66% ATOS Atossa Genetics Inc 1.535 899,756 1.47 1.54
▲ 2.72% ATRC AtriCure, Inc 24.775 1,360,682 23.72 25.435
▲ 0.23% ATRI Atrion Corporation 424.26 33,538 413.50 431.85
▲ 0.64% LIFE aTyr Pharma, Inc 1.58 619,677 1.565 1.60
▲ 1.01% BOLD Audentes Therapeutics, Inc 10.00 105,534 8.95 10.35
▼ -5.90% AUGX Augmedix Inc 2.55 884,537 2.50 2.77
▲ 2.94% AUNA Auna S.A. - Ordinary Shares - Cls A 7.00 88,613 6.84 7.19
▲ 3.38% AURA Aura Biosciences Inc 7.65 74,005 7.48 7.85
▲ 2.26% AUPH Aurinia Pharmaceuticals Inc 5.205 1,663,572 5.075 5.31
▼ -20.37% ACB Aurora Cannabis Inc 7.35 16,148,835 7.175 8.64
▲ 8.97% AUTL Autolus Therapeutics plc 4.01 7,722,176 3.63 4.155
▼ -1.24% AMIX Autonomix Medical Inc. 3.19 10,859 3.19 3.19
▲ 0.77% AVDL Avadel Pharmaceuticals plc 18.30 1,030,242 18.235 19.04
▼ -6.75% AVTX Avalo Therapeutics Inc 15.965 58,176 14.86 16.87
▲ 3.93% AVNS Avanos Medical, Inc 18.79 360,234 18.15 19.30
▲ 0.44% AVAH Aveanna Healthcare Holdings Inc 2.26 14,462 2.26 2.275
▼ -4.19% ATXI Avenue Therapeutics, Inc 4.80 61,977 4.62 4.93
▲ 0.26% CDMO Avid Bioservices, Inc 7.65 1,383,308 7.47 7.85
▲ 6.92% RNA Avidity Biosciences Inc 25.80 1,166,970 23.965 26.925
▼ -0.80% AVGR Avinger, Inc 3.71 0 3.71 3.71
▲ 3.10% RCEL Avita Medical Limited 8.66 185,248 8.46 8.98
▲ 1.68% AVRO AVROBIO, Inc 1.21 394,388 1.19 1.21
▲ 2.18% AXGN AxoGen, Inc 6.55 217,388 6.42 6.77
▲ 0.39% AXNX Axonics Modulation Technologies, Inc 66.83 741,186 66.32 67.10
▲ 1.41% AXSM Axsome Therapeutics, Inc 74.80 456,542 73.375 76.26
▲ 2.85% AYTU Aytu BioScience, Inc 2.89 632 2.89 2.89
▼ -0.55% AZTA Azenta Inc 52.17 373,022 52.17 53.59
▲ 1.08% AZTR Azitra Inc 0.2244 268,137 0.214 0.2244
▲ 7.32% BRNS Barinthus Biotherapeutics Plc. - ADR 2.20 17,669 2.10 2.23
▼ -0.11% BHC Bausch Health Companies Inc 8.75 2,710,820 8.715 9.00
▼ -5.64% BLCO Bausch + Lomb Corp 13.72 1,718,713 13.69 14.36
▼ -0.15% BAX Baxter International Inc 40.31 3,345,861 39.975 40.685
▲ 2.40% BEAM Beam Therapeutics Inc. 21.73 1,347,948 21.025 22.83
▼ -0.39% BDX Becton, Dickinson and Company 233.695 2,566,002 232.535 236.09
▲ 1.69% BGNE BeiGene, Ltd 156.54 176,778 154.72 157.745
▼ -0.07% BLTE Belite Bio Inc - ADR 40.57 15,288 40.10 41.20
▼ -3.67% BNTC Benitec Biopharma Limited 8.14 38,104 8.14 8.73
▲ 6.48% XAIR Beyond Air, Inc 1.15 581,937 1.09 1.20
▼ -1.99% BYSI BeyondSpring Inc 1.97 0 1.97 1.97
▲ 3.75% BCYC Bicycle Therapeutics plc 24.33 230,374 23.375 24.65
0.00% BIAF BioAffinity Technologies Inc 2.45 77,407 2.45 2.45
▲ 50.11% BCAB BioAtla Inc 3.385 4,064,606 2.30 3.50
▼ -1.96% BCDA BioCardia, Inc 0.3795 1,136,788 0.3795 0.4005
▲ 10.41% BCRX BioCryst Pharmaceuticals, Inc 4.56 5,155,576 4.18 4.765
▲ 0.40% BDSX Biodesix Inc. 1.245 8,415 1.235 1.25
▼ -8.61% BDRX Biodexa Pharmaceuticals Plc - ADR 1.38 406,774 1.25 1.46
▲ 6.52% BFRI Biofrontera Inc 1.96 69,757 1.79 1.99
▲ 0.60% BIIB Biogen Inc 216.11 896,552 214.66 218.57
▲ 3.53% BHVN Biohaven Pharmaceutical Holding Company Ltd 40.17 1,613,910 38.52 41.49
▼ -2.16% BIOL BIOLASE, Inc 0.1451 465,930 0.143 0.1479
▼ -0.26% BLFS BioLife Solutions, Inc 17.495 477,719 17.33 18.13
▲ 0.33% BLRX BioLineRx Ltd 0.6716 291,278 0.665 0.6856
▲ 3.15% BMRN BioMarin Pharmaceutical Inc 83.30 1,880,850 80.76 83.94
▲ 7.64% BMEA Biomea Fusion Inc 11.56 1,116,871 10.92 12.065
▲ 6.54% BMRA Biomerica, Inc 0.635 609,802 0.58 0.635
▼ -8.35% PHGE BiomX Inc. 0.439 177,303 0.408 0.441
▲ 8.87% BNGO Bionano Genomics, Inc 0.9614 1,009,075 0.8933 0.976
▲ 1.22% BNTX BioNTech SE Sponsored ADR 89.90 423,495 86.77 90.57
▼ -3.00% BPTH Bio-Path Holdings, Inc 2.745 41,289 2.63 2.745
▲ 1.56% BIO Bio-Rad Laboratories, Inc 273.955 377,854 270.185 279.81
▼ -1.56% BIOR Biora Therapeutics Inc 0.6452 287,613 0.6354 0.6545
▼ -2.82% BRTX BioRestorative Therapies Inc 1.38 1,121,210 1.24 1.53
▲ 19.28% BSGM BioSig Technologies, Inc 1.98 481,177 1.82 1.98
▲ 16.18% TECH Bio-Techne Corporation 73.44 3,093,996 70.04 76.67
▲ 2.36% BTMD biote Corp - Class A 5.64 98,950 5.43 5.70
▲ 8.96% BEAT BioTelemetry, Inc 2.19 63,113 2.19 2.19
▲ 1.87% BTCY Biotricity Inc 1.365 62,200 1.365 1.39
▲ 0.63% BVS Bioventus Inc - Class A 3.985 87,364 3.95 4.07
▲ 0.02% BIVI BioVie Inc. Class A 0.4901 527,679 0.483 0.5041
▲ 1.39% BTAI BioXcel Therapeutics, Inc 2.555 152,293 2.515 2.58
▲ 5.75% BDTX Black Diamond Therapeutics Inc. 5.89 491,756 5.59 6.185
▲ 2.67% BLUE bluebird bio, Inc 0.9108 8,627,630 0.8901 0.9432
▲ 8.12% BJDX Bluejay Diagnostics Inc 0.5298 46,739 0.511 0.5298
▲ 4.00% BPMC Blueprint Medicines Corporation 94.99 880,493 91.39 96.46
▲ 0.90% BOLT Bolt Biotherapeutics Inc 1.115 86,912 1.10 1.13
▲ 0.49% BSX Boston Scientific Corporation 72.22 5,419,179 71.15 72.99
▲ 15.44% BCLI Brainstorm Cell Therapeutics Inc 0.4358 1,895,622 0.428 0.517
▲ 4.86% BWAY Brainsway Ltd 5.505 35,055 5.35 5.57
▼ -2.76% BCTX BriaCell Therapeutics Corp 2.11 12,815 2.11 2.11
▲ 5.43% BBIO BridgeBio Pharma, Inc 27.01 2,283,449 25.84 28.175
▼ -16.30% BGXX Bright Green Corp 0.21 1,509,736 0.207 0.2199
▲ 2.59% DRUG Bright Minds Biosciences Inc 0.99 43,611 0.98 0.99
▼ -0.51% BTSG BrightSpring Health Services Inc 10.635 600,072 10.545 10.86
▲ 0.63% BMY Bristol-Myers Squibb Company 44.215 13,224,922 43.735 44.415
▲ 3.31% BKD Brookdale Senior Living Inc 7.015 3,245,184 6.91 7.245
▲ 1.28% BRKR Bruker Corporation 79.01 1,431,248 77.96 80.015
▼ -0.64% BFRG Bullfrog AI Holdings Inc 3.12 24,947 3.09 3.12
▲ 0.65% BNR Burning Rock Biotech Ltd. Sponsored ADR Class A 0.76 345,295 0.76 0.799
▲ 3.96% BFLY Butterfly Network Inc - Class A 0.8068 1,229,758 0.7727 0.8438
▲ 3.65% CCCC C4 Therapeutics Inc. 6.53 1,812,524 6.235 6.60
▲ 16.30% CABA Cabaletta Bio Inc. 12.38 2,805,495 10.575 12.67
0.00% CVKD Cadrenal Therapeutics Inc 0.44 13,004 0.44 0.44
▲ 8.90% CALC CalciMedica Inc 6.24 13,195 6.07 6.24
0.00% CLDI Calidi Biotherapeutics Inc - Class A 0.195 1,024,523 0.1778 0.199
▲ 13.19% CADL Candel Therapeutics Inc 7.98 1,084,489 7.045 7.98
▼ -0.97% CANF Can-Fite BioPharma Ltd 2.05 5,957 2.05 2.08
▼ -22.98% CGC Canopy Growth Corporation 11.46 54,926,940 10.22 14.08
▲ 0.76% CAPR Capricor Therapeutics, Inc 5.31 170,933 5.24 5.425
▼ -1.65% CARA Cara Therapeutics, Inc 0.7395 170,595 0.735 0.7609
▼ -3.21% CRDF Cardiff Oncology Inc. 4.22 484,571 4.18 4.44
▼ -0.93% CAH Cardinal Health, Inc 102.08 2,824,362 100.63 103.09
▲ 0.88% CDIO Cardio Diagnostics Holdings Inc 0.691 112,921 0.671 0.691
▲ 2.49% CRDL Cardiol Therapeutics Inc - Class A 2.06 425,706 2.01 2.06
▲ 0.91% CCLD CareCloud Inc 1.11 9,224 1.075 1.11
▲ 18.04% CDNA CareDx, Inc 9.16 2,599,586 8.45 9.925
▲ 11.76% CMAX CareMax Inc - Class A 3.99 47,930 3.67 3.99
▲ 7.36% CRGX CARGO Therapeutics Inc 20.505 157,067 19.10 21.08
▲ 1.38% CRBU Caribou Biosciences Inc 3.68 1,739,710 3.66 3.84
▲ 0.31% CARM Carisma Therapeutics Inc 1.635 79,987 1.62 1.66
▲ 2.58% RNAC Cartesian Therapeutics Inc 22.64 76,375 21.995 23.63
▼ -0.23% SAVA Cassava Sciences, Inc 22.10 952,545 21.92 22.22
▲ 4.46% CSTL Castle Biosciences, Inc 22.03 250,537 21.235 22.56
▲ 0.27% CTLT Catalent, Inc 56.00 1,636,782 55.77 56.35
▲ 0.93% CPRX Catalyst Pharmaceuticals, Inc 15.19 1,045,980 15.015 15.51
▲ 2.02% VTAK Catheter Precision Inc. 0.56 6,908 0.526 0.56
▼ -15.45% YCBD cbdMD, Inc 0.9301 994,690 0.9195 1.00
▲ 3.11% CELC Celcuity Inc 16.26 354,045 15.63 16.355
▲ 5.02% CLDX Celldex Therapeutics, Inc 39.30 889,489 37.18 40.78
▲ 2.59% CLRB Cellectar Biosciences, Inc 3.17 963,527 3.165 3.32
▼ -2.74% CVM CEL-SCI Corporation 1.42 164,452 1.415 1.47
▼ -0.33% CELU Celularity Inc - Class A 3.02 8,435 2.95 3.03
▼ -1.13% CNC Centene Corporation 72.235 4,328,339 70.88 73.55
▲ 3.38% CNTA Centessa Pharmaceuticals plc - ADR 9.47 233,211 9.04 9.61
▲ 4.30% IPSC Century Therapeutics Inc 3.035 109,290 2.98 3.12
▼ -0.21% CERE Cerevel Therapeutics Holdings Inc 42.62 931,485 42.60 42.87
▲ 1.17% CERT Certara Inc 17.31 567,137 16.955 17.84
▲ 2.99% CERS Cerus Corporation 1.72 1,129,766 1.665 1.79
▼ -1.19% CRVO CervoMed Inc 24.00 20,267 23.98 24.50
▲ 1.34% CGON Cg Oncology Inc. 40.73 266,530 38.645 41.50
▲ 1.58% CRL Charles River Laboratories International, Inc 232.625 533,839 226.50 237.57
▼ -2.02% CHEK Check-Cap Ltd 2.18 5,064 2.18 2.18
0.00% CKPT Checkpoint Therapeutics, Inc 1.39 172,719 1.39 1.435
▼ -0.40% CHE Chemed Corporation 565.75 89,369 564.37 573.985
▲ 1.97% CMMB Chemomab Therapeutics Ltd - ADR 0.7138 59,162 0.679 0.7138
▲ 0.76% CMRX Chimerix, Inc 0.9471 390,553 0.90 0.9499
▼ -5.11% CPHI China Pharma Holdings, Inc 0.2914 78,559 0.2914 0.2917
▼ -3.77% SXTC China SXT Pharmaceuticals, Inc 1.02 0 1.02 1.02
▲ 2.97% CDXC ChromaDex Corporation 3.645 138,357 3.445 3.68
▼ -2.12% MPLN Churchill Capital Corp III Class A 0.636 1,468,810 0.6248 0.6749
▲ 0.82% CBUS Cibus Inc 17.19 74,786 16.39 17.19
▼ -1.17% CDTX Cidara Therapeutics, Inc 11.84 105,750 11.12 11.84
▼ 0.00% CI Cigna Corporation 357.035 1,847,142 348.81 359.02
▲ 7.94% CING Cingulate Inc 0.99 2,067 0.99 0.99
▼ -3.31% CTXR Citius Pharmaceuticals, Inc 0.7216 537,260 0.7205 0.7422
▲ 0.83% CLPT ClearPoint Neuro Inc. 5.475 104,004 5.35 5.615
▲ 0.79% CLSD Clearside Biomedical, Inc 1.27 74,857 1.255 1.30
▲ 1.60% CLNN Clene Inc 0.4387 954,888 0.3939 0.4388
▼ -0.96% CLVR Clever Leaves Holdings Inc 1.55 176,667 1.52 1.70
▲ 1.16% CLOV Clover Health Investments Corp - Class A 0.6373 2,332,479 0.6252 0.6544
▲ 1.28% CNSP CNS Pharmaceuticals Inc. 0.2141 64,388 0.21 0.217
0.00% COCP Cocrystal Pharma, Inc 1.55 14,512 1.55 1.55
▲ 6.19% CDXS Codexis, Inc 3.09 492,477 2.96 3.225
▲ 2.59% CODX Co-Diagnostics, Inc 1.19 27,012 1.18 1.19
▲ 4.69% COEP Coeptis Therapeutics Holdings Inc 0.326 59,937 0.326 0.329
▲ 6.46% COGT Cogent Biosciences Inc. 6.92 2,647,503 6.495 7.23
▲ 3.14% CGTX Cognition Therapeutics Inc 1.97 95,930 1.94 2.02
▲ 5.10% CHRS Coherus BioSciences, Inc 2.06 1,371,467 1.965 2.145
▲ 2.14% COLL Collegium Pharmaceutical, Inc 37.72 343,421 37.37 38.45
▲ 4.24% CYH Community Health Systems, Inc 3.44 2,658,822 3.355 3.535
▼ -0.82% CMPS COMPASS Pathways Plc Sponsored ADR 8.50 281,857 8.34 8.80
▲ 9.03% CMPX Compass Therapeutics Inc 1.57 262,023 1.435 1.60
▲ 2.85% CGEN Compugen Ltd 1.985 333,395 1.885 2.04
▲ 5.07% CCM Concord Medical Services Holdings Limited 0.8931 42,223 0.8931 0.8931
▲ 2.66% CDT Conduit Pharmaceuticals Inc 3.09 7,747 3.06 3.19
▲ 0.59% CNMD CONMED Corporation 68.38 453,998 66.275 69.18
▼ -0.72% CNTB Connect Biopharma Holdings Ltd - ADR 1.38 73,406 1.38 1.39
▲ 3.39% CNTX Context Therapeutics Inc 1.39 33,007 1.355 1.39
▼ -2.50% CTNM Contineum Therapeutics Inc. - Ordinary Shares - Class A 15.21 43,388 15.10 15.975
▲ 1.97% CRBP Corbus Pharmaceuticals Holdings, Inc 37.77 117,408 36.62 38.45
▲ 2.04% CORT Corcept Therapeutics Incorporated 23.795 1,803,877 22.96 24.51
▼ -4.09% COR CoreSite Realty Corporation 229.27 3,236,098 224.80 231.49
▲ 4.85% CRMD CorMedix, Inc 5.51 895,880 5.25 5.675
▲ 5.81% CRVS Corvus Pharmaceuticals, Inc 1.64 62,216 1.64 1.64
▼ -2.89% COSM Cosmos Holdings Inc 0.6649 21,229 0.6649 0.6649
▼ -3.31% COYA Coya Therapeutics Inc 8.75 44,946 8.73 9.15
▲ 2.76% CRNX Crinetics Pharmaceuticals, Inc 45.03 1,098,311 44.26 45.96
▲ 1.65% CRSP CRISPR Therapeutics AG 53.865 1,339,741 52.79 55.80
▼ -7.48% CRON Cronos Group Inc 2.72 6,728,333 2.665 2.905
▲ 1.53% CCRN Cross Country Healthcare, Inc 17.87 538,318 17.41 17.975
▼ -0.48% CCEL Cryo-Cell International, Inc. 8.27 7,656 8.22 8.40
▲ 0.53% CUE Cue Biopharma, Inc 1.91 622,040 1.66 1.97
▼ -0.74% HLTH Cue Health Inc 0.135 466,251 0.135 0.1414
▲ 3.92% CGEM Cullinan Management Inc 28.07 1,283,749 27.245 28.75
▼ -0.63% CPIX Cumberland Pharmaceuticals Inc 1.59 13,906 1.53 1.59
▲ 5.16% CVAC CureVac N.V. 2.65 535,855 2.555 2.70
▲ 5.67% CRIS Curis, Inc 16.22 9,710 16.01 16.29
▲ 1.45% CUTR Cutera, Inc 2.455 632,601 2.23 2.51
▼ -35.20% CVRX CVRx Inc 10.05 1,582,162 7.77 10.42
▼ -16.85% CVS CVS Health Corporation 56.30 65,290,915 54.00 56.875
▼ -1.31% CYBN Cybin Inc 0.3454 2,181,862 0.3381 0.3454
▲ 26.89% CYCC Cyclacel Pharmaceuticals, Inc 2.69 17,431,189 1.95 4.00
▲ 10.95% CYCN Cyclerion Therapeutics, Inc 3.14 597 3.14 3.14
▲ 0.68% CYTH Cyclo Therapeutics Inc - Class A 1.47 22,608 1.47 1.57
▲ 6.07% CTKB Cytek BioSciences Inc 6.375 901,340 5.89 6.54
▲ 3.36% CYTK Cytokinetics, Incorporated 63.38 1,231,948 61.37 64.255
▲ 213.50% CTMX CytomX Therapeutics, Inc 5.11 202,572,219 2.795 5.80
▲ 3.79% CTSO Cytosorbents Corporation 0.8407 105,212 0.811 0.85
▲ 0.08% DHR Danaher Corporation 246.825 2,287,973 244.53 249.56
▲ 8.85% DARE Dare Bioscience, Inc 0.3347 1,683,469 0.3146 0.389
▲ 2.46% DRIO DarioHealth Corp 1.455 78,075 1.43 1.46
▲ 0.57% DVA DaVita Inc 139.80 1,105,132 136.78 140.72
▲ 1.14% DXR Daxor Corporation 9.79 7,568 9.66 9.79
▲ 3.27% DAWN Day One Biopharmaceuticals Inc 17.66 1,510,489 16.705 18.03
▲ 0.51% DBVT DBV Technologies S.A 0.665 14,880 0.665 0.67
▲ 0.34% DCPH Deciphera Pharmaceuticals, Inc 25.355 4,689,244 25.28 25.40
▲ 0.58% DH Definitive Healthcare Corp - Class A 6.98 277,142 6.87 7.19
▲ 3.75% DCTH Delcath Systems Inc. 5.395 336,680 5.17 5.525
▲ 4.40% DNLI Denali Therapeutics Inc 16.12 1,361,289 15.40 16.71
▲ 0.50% XRAY DENTSPLY SIRONA Inc 30.16 2,400,890 29.97 30.73
▼ -1.60% DMTK DermTech, Inc 0.61 58,505 0.61 0.65
▲ 2.56% DSGN Design Therapeutics Inc 3.61 144,926 3.60 3.735
▼ -1.25% DXCM DexCom, Inc 125.80 2,874,366 123.555 128.70
▼ -0.40% DMAC DiaMedica Therapeutics Inc 2.52 33,296 2.52 2.60
▲ 5.25% DNTH Dianthus Therapeutics Inc 22.47 124,754 20.755 22.68
▲ 8.23% DHAI DIH Holding US Inc - Class A 1.71 40,178 1.59 1.71
▲ 2.42% IRON Disc Medicine Inc 28.515 437,191 28.14 29.68
▲ 0.44% DCGO DocGo Inc 3.395 918,776 3.34 3.475
▼ -1.21% DOCS Doximity Inc - Class A 23.995 1,416,200 23.95 24.605
▲ 0.69% RDY Dr. Reddy's Laboratories Limited 73.975 116,549 73.755 74.275
▼ -0.11% DRRX DURECT Corporation 0.9585 56,649 0.9408 0.96
▼ -2.05% DYNT Dynatronics Corporation 0.5005 21,757 0.483 0.5005
▲ 2.55% DVAX Dynavax Technologies Corporation 11.66 2,461,624 11.42 12.065
▲ 1.94% DYN Dyne Therapeutics Inc. 25.80 1,351,377 25.27 27.23
▲ 2.20% EGRX Eagle Pharmaceuticals, Inc 4.18 178,415 3.985 4.21
▲ 2.13% EDAP EDAP TMS S.A 7.19 11,460 7.19 7.25
▲ 5.94% EWTX Edgewise Therapeutics Inc 19.005 984,906 17.42 20.745
▲ 4.61% EDIT Editas Medicine, Inc 5.45 2,613,050 5.23 5.665
▼ -0.45% EW Edwards Lifesciences Corporation 84.29 2,200,324 83.53 85.71
▼ -0.89% EFTR eFFECTOR Therapeutics Inc 2.23 59,528 2.22 2.27
▲ 1.61% EKSO Ekso Bionics Holdings, Inc 1.26 19,968 1.24 1.28
▼ -0.15% ELAN Elanco Animal Health Incorporated 13.14 2,768,734 13.00 13.45
▼ -0.15% ECOR electroCore, Inc 6.23 9,909 6.20 6.23
▲ 0.58% ELMD Electromed, Inc 17.49 44,594 17.10 17.705
▼ -5.44% ELDN Eledon Pharmaceuticals Inc 2.26 103,404 2.21 2.30
▼ -3.54% ELAB Elevai Labs Inc. 0.6759 1,849,775 0.6351 0.701
▼ -0.76% ELV Elevance Health Inc 524.56 904,966 522.63 527.83
▲ 12.11% ELEV Elevation Oncology Inc 3.98 2,656,125 3.44 4.465
▼ -2.83% ELTX Elicio Therapeutics Inc 8.94 19,678 8.94 9.11
▲ 7.12% ELYM Eliem Therapeutics Inc 7.595 934,917 6.77 7.63
▼ -0.51% LLY Eli Lilly and Company 777.15 2,756,450 768.29 782.46
▼ -0.05% EMBC Embecta Corp 10.125 290,671 10.085 10.46
▲ 2.66% EBS Emergent BioSolutions Inc 1.93 1,544,259 1.875 1.985
▼ -1.35% ENTA Enanta Pharmaceuticals, Inc 13.555 139,359 13.555 14.26
▼ -0.59% EHC Encompass Health Corporation 82.89 543,764 82.82 84.08
▲ 1.63% NDRA ENDRA Life Sciences Inc 0.2875 80,055 0.283 0.291
▼ -0.69% ENGN enGene Holdings Inc 15.79 16,368 15.78 15.935
▲ 0.94% EHAB Enhabit Inc 10.185 312,625 10.11 10.42
▲ 3.80% ELVN Enliven Therapeutics Inc 18.05 176,370 17.08 18.72
▼ -2.99% ENLV Enlivex Therapeutics Ltd 1.62 67,729 1.62 1.62
▼ -3.48% ENSC Ensysce Biosciences Inc 0.571 46,594 0.571 0.592
▲ 3.57% ENTX Entera Bio Ltd 2.03 70,571 1.92 2.03
▲ 11.65% TRDA Entrada Therapeutics Inc 13.23 99,157 12.21 13.30
▼ -1.60% ENVB Enveric Biosciences Inc 0.925 101,128 0.92 0.9275
▲ 0.33% NVST Envista Holdings Corporation 19.745 2,507,383 19.60 20.25
▲ 4.24% COCH Envoy Medical Inc - Class A 4.43 2,062 4.43 4.44
▼ -2.64% NVNO enVVeno Medical Corporation 5.16 13,025 5.16 5.215
0.00% ENZ Enzo Biochem, Inc 1.04 43,792 1.03 1.05
▲ 0.67% EQ Equillium, Inc 1.50 216,519 1.40 1.50
▲ 3.98% ERAS Erasca Inc 2.09 653,619 2.02 2.15
▲ 3.55% ESPR Esperion Therapeutics, Inc 2.04 2,888,265 1.94 2.11
▲ 5.75% EPIX ESSA Pharma Inc 6.80 21,112 6.71 6.80
▲ 0.96% ESTA Establishment Labs Holdings Inc 50.49 225,955 49.46 51.41
▲ 5.14% ETON Eton Pharmaceuticals, Inc 3.68 18,060 3.575 3.74
▲ 4.43% EVGN Evogene Ltd 0.73 42,527 0.73 0.73
▼ -1.66% EVH Evolent Health, Inc 27.28 896,842 27.27 28.075
▲ 7.22% EOLS Evolus, Inc 12.62 611,371 12.02 12.68
▲ 0.77% EVO Evotec SE - ADR 5.23 61,098 5.15 5.23
▲ 1.04% EXAS Exact Sciences Corporation 59.97 2,163,547 57.98 61.045
▲ 1.05% XGN Exagen Inc 1.40 20,754 1.35 1.40
▼ -6.54% EXEL Exelixis, Inc 21.925 7,390,105 20.74 22.20
▼ -0.97% XCUR Exicure, Inc 0.511 4,135 0.511 0.511
▲ 3.64% EXAI Exscientia Ltd - ADR 5.13 714,879 4.715 5.22
▲ 21.17% EYEN Eyenovia, Inc 0.91 1,737,860 0.79 0.92
▲ 2.44% EYPT EyePoint Pharmaceuticals, Inc 18.03 728,403 17.58 18.78
▲ 3.29% FATE Fate Therapeutics, Inc 4.08 4,328,250 3.935 4.325
▲ 3.15% FEMY Femasys Inc 1.31 103,925 1.28 1.34
▼ -1.09% FENC Fennec Pharmaceuticals Inc 9.08 73,580 8.99 9.23
▼ -17.39% FBLG FibroBiologics Inc 7.79 58,737 7.735 9.54
▲ 3.57% FGEN FibroGen, Inc 1.16 1,088,153 1.10 1.215
▲ 4.46% FNCH Finch Therapeutics Group Inc 2.34 1,361 2.34 2.34
▲ 2.96% FLGC Flora Growth Corp 1.74 715,276 1.52 1.74
▲ 7.88% FHTX Foghorn Therapeutics Inc. 5.89 51,964 5.47 6.225
▼ -1.14% FONR FONAR Corporation 15.56 7,272 15.56 15.88
▼ -0.19% FORA Forian Inc. 2.61 7,017 2.61 2.61
▼ -9.48% FBRX Forte Biosciences Inc. 0.671 30,774 0.671 0.74
▲ 1.37% FTRE Fortrea Holdings Inc 37.09 466,583 36.66 37.855
▲ 4.19% FBIO Fortress Biotech, Inc 1.74 111,431 1.68 1.77
▼ -0.81% GUTS Fractyl Health Inc. 6.705 106,843 6.59 6.82
▲ 0.93% FMS Fresenius Medical Care AG & Co. KGaA 21.235 325,422 20.83 21.33
▼ -10.91% FRES Fresh2 Group Ltd - ADR 0.49 306,640 0.49 0.53
▼ -8.47% HUGE FSD Pharma Inc. Class B 0.373 620,456 0.36 0.4098
▲ 2.66% FULC Fulcrum Therapeutics, Inc 7.32 359,311 7.05 7.50
▲ 1.77% FLGT Fulgent Genetics, Inc 20.71 135,495 20.11 21.065
▼ -0.05% FUSN Fusion Pharmaceuticals Inc 21.42 555,551 21.41 21.57
▲ 9.28% GTHX G1 Therapeutics, Inc 4.12 1,006,445 3.68 4.22
▼ -0.34% GANX Gain Therapeutics Inc 2.92 57,102 2.92 3.02
▲ 3.09% GLPG Galapagos NV 29.33 149,912 28.50 29.40
▼ -0.28% GALT Galectin Therapeutics, Inc 3.50 107,234 3.46 3.60
▲ 1.39% GLTO Galecto Inc. 0.6849 28,768 0.6849 0.6849
▲ 1.56% GRTX Galera Therapeutics Inc. 0.1892 442,166 0.184 0.1892
▲ 2.27% GLMD Galmed Pharmaceuticals Ltd 0.36 30,321 0.36 0.36
▲ 2.66% GEHC GE HealthCare Technologies Inc 78.27 5,261,063 76.565 79.12
▲ 22.11% WGS GeneDx Holdings Corp - Class A 20.845 2,244,344 16.83 21.49
▲ 5.47% GNLX Genelux Corp 3.28 160,323 3.175 3.335
▲ 6.49% GNTA Genenta Science SpA - ADR 3.28 234 3.28 3.28
▲ 3.89% GBIO Generation Bio Co. 2.94 161,505 2.895 2.98
▲ 1.72% GENE Genetic Technologies Limited 2.36 24,394 2.26 2.36
▼ -2.29% GNFT Genfit SA 3.42 2,634 3.42 3.42
▲ 3.61% GMAB Genmab A/S 28.69 792,216 28.085 28.96
▼ -0.44% GNPX Genprex, Inc 2.26 0 2.26 2.26
▲ 6.42% GOVX Geovax Labs Inc 1.49 27,125 1.42 1.49
▲ 3.82% GERN Geron Corporation 4.08 16,885,378 3.885 4.21
▲ 8.67% GHRS GH Research PLC 11.91 116,965 10.98 11.91
▲ 0.43% GILD Gilead Sciences, Inc 65.48 7,061,557 64.965 65.885
▼ -5.49% DNA Ginkgo Bioworks Holdings Inc - Class A 0.8422 86,071,999 0.7932 0.9151
▲ 2.91% GKOS Glaukos Corporation 98.79 664,375 95.59 102.70
▲ 2.73% GSK GlaxoSmithKline plc 42.57 4,256,290 42.285 42.725
▲ 1.28% GMED Globus Medical, Inc 50.425 853,419 49.33 51.28
▼ -0.11% GCTK GlucoTrack Inc 0.5344 93,550 0.5301 0.5344
▼ -9.72% GLYC GlycoMimetics, Inc 1.625 968,527 1.62 1.875
▼ -1.69% GDRX GoodRx Holdings Inc. Class A 6.98 723,085 6.91 7.16
▼ -0.55% GOSS Gossamer Bio, Inc 0.7061 1,039,816 0.698 0.7418
▲ 13.93% GLSI Greenwich LifeSciences Inc. 14.15 63,145 13.05 14.68
▼ -4.29% GRI GRI Bio Inc 0.4101 85,651 0.4101 0.434
▲ 5.68% GRFS Grifols, S.A 6.795 896,472 6.515 6.915
▲ 8.36% GRTS Gritstone Oncology, Inc 0.8669 2,669,722 0.804 0.9033
▲ 3.00% GTBP GT Biopharma Inc 3.09 4,215 3.09 3.09
▲ 1.56% GH Guardant Health, Inc 18.28 1,155,154 17.86 18.96
▼ -11.03% GYRE Gyre Therapeutics Inc 13.88 125,154 13.56 15.32
▲ 0.24% HAE Haemonetics Corporation 92.175 376,323 91.54 93.77
▼ -2.17% HLN Haleon plc - ADR 8.345 3,539,981 8.275 8.40
▲ 3.15% HALO Halozyme Therapeutics, Inc 39.30 1,031,828 38.375 39.93
▼ -2.09% HRMY Harmony Biosciences Holdings Inc. 30.265 783,153 29.94 30.67
▲ 2.26% HROW Harrow Health, Inc 10.42 376,839 10.105 10.76
0.00% HBIO Harvard Bioscience, Inc 3.82 123,508 3.72 3.935
▼ -0.09% HCA HCA Healthcare, Inc 309.54 812,127 307.00 313.865
▲ 0.19% HCSG Healthcare Services Group, Inc 10.64 515,569 10.62 10.94
▲ 1.29% HCAT Health Catalyst, Inc 6.30 419,264 6.18 6.46
▲ 1.03% HQY HealthEquity, Inc 79.72 737,650 78.64 80.83
▲ 1.16% HSTM HealthStream, Inc 26.07 119,037 25.855 26.245
▲ 0.32% HSCS Heart Test Laboratories Inc 0.0927 0 0.0927 0.0927
▼ -12.28% HSDT Helius Medical Technologies, Inc 3.50 30,995 3.50 3.89
▼ -0.71% HSIC Henry Schein, Inc 68.79 868,231 68.61 69.83
▲ 0.43% HRTX Heron Therapeutics, Inc 2.33 2,174,769 2.325 2.485
▼ -4.37% HITI High Tide Inc. 2.19 1,317,022 2.10 2.39
▲ 2.50% HLVX HilleVax Inc 13.53 108,171 13.18 14.07
▲ 0.63% HOLX Hologic, Inc 76.25 1,410,020 75.41 77.22
▲ 2.33% HOOK HOOKIPA Pharma Inc 0.908 354,135 0.8731 0.908
▼ -0.41% HOTH Hoth Therapeutics, Inc 1.21 6,562 1.21 1.23
▲ 11.99% HUMA Humacyte Inc 4.39 2,355,477 3.955 4.565
▲ 4.02% HUM Humana Inc 314.225 2,418,845 299.63 320.45
▲ 1.57% HCM Hutchison China MediTech Limited 18.80 24,169 18.46 18.90
▼ -1.65% HYPR Hyperfine Inc - Class A 0.7966 74,305 0.7966 0.7966
▲ 1.75% IBIO iBio, Inc 1.74 32,463 1.73 1.76
▲ 0.70% ICAD iCAD, Inc 1.44 120,075 1.42 1.49
▼ -2.52% ICCM Icecure Medical Ltd 1.16 44,992 1.16 1.20
▲ 1.25% ICLR ICON Public Limited Company 301.60 357,006 296.725 306.32
▲ 0.91% ICCT iCoreConnect Inc. 1.11 11,784 1.08 1.11
▲ 0.45% ICUI ICU Medical, Inc 98.36 243,648 97.13 100.74
▲ 1.28% IDYA IDEAYA Biosciences, Inc 41.17 1,134,493 40.43 42.385
▼ -5.02% IDXX IDEXX Laboratories, Inc 468.00 1,008,981 462.31 485.00
▼ -1.56% IGMS IGM Biosciences, Inc 9.48 187,833 9.42 10.09
▼ -1.52% IKNA Ikena Oncology Inc 1.30 113,234 1.295 1.31
▲ 1.29% ILMN Illumina, Inc 124.64 1,384,859 122.225 126.79
▼ -0.56% IMAB I-MAB Sponsored ADR 1.76 119,764 1.75 1.81
▲ 2.47% BACK IMAC Holdings Inc 3.73 41,320 3.67 3.73
▲ 38.95% IMCC IM Cannabis Corp 1.195 39,980,463 0.991 1.30
▲ 8.76% IMTX Immatics N.V. 10.80 643,761 9.88 11.015
▼ -0.92% IMMX Immix Biopharma Inc 2.15 51,623 2.10 2.24
▲ 4.48% ICCC ImmuCell Corporation 5.13 136 5.13 5.13
▲ 8.45% IMRX Immuneering Corp Class A 1.54 951,050 1.385 1.57
▲ 4.76% IMUX Immunic, Inc 1.32 83,477 1.28 1.32
▲ 6.32% IBRX ImmunityBio Inc 8.495 12,654,006 7.465 8.97
▼ -0.10% IMCR Immunocore Holdings plc - ADR 59.02 511,691 58.71 60.26
▲ 4.41% IMNM Immunome Inc. 14.68 805,064 13.93 15.23
▼ -1.56% IPA ImmunoPrecise Antibodies Ltd 1.26 37,859 1.255 1.26
▲ 3.79% IMVT Immunovant Inc 28.48 1,284,300 27.44 29.21
▲ 10.81% IMRN Immuron Limited 2.46 9,027 2.45 2.46
▼ -3.72% IMMP Immutep Limited 2.59 204,918 2.59 2.63
0.00% IMNN Imunon Inc 1.31 33,054 1.31 1.31
▲ 2.94% INAB IN8bio Inc 1.05 49,382 1.05 1.05
▲ 11.37% NARI Inari Medical Inc. 41.585 3,328,555 41.39 45.37
▼ -7.96% IXHL Incannex Healthcare Limited - ADR 2.66 22,421 2.63 2.92
▲ 1.67% INCY Incyte Corporation 52.92 3,551,878 51.76 53.96
▼ -9.52% IGC India Globalization Capital, Inc 0.4904 1,648,212 0.4904 0.615
▲ 0.34% INDV Indivior Plc 17.62 78,357 17.57 17.86
▲ 2.19% IFRX InflaRx N.V 1.40 164,631 1.36 1.42
▲ 5.19% INFU InfuSystem Holdings Inc 7.90 12,606 7.65 7.92
▼ -7.82% IKT Inhibikase Therapeutics Inc 1.355 91,549 1.355 1.43
▲ 0.73% INBX Inhibrx Inc 34.29 688,668 34.14 34.575
▲ 5.34% INM InMed Pharmaceuticals Inc. 0.274 270,590 0.274 0.274
▲ 0.29% INMD InMode Ltd 17.24 1,563,552 16.925 17.72
▼ -1.86% INMB INmune Bio Inc 11.62 240,811 11.55 12.36
▲ 3.90% IPHA Innate Pharma SA Sponsored ADR 2.40 4,289 2.40 2.55
▲ 10.56% INNV InnovAge Holding Corp 3.925 7,007 3.81 3.925
▼ -0.70% LUCY Innovative Eyewear Inc 0.198 87,690 0.198 0.198
▲ 0.66% INVA Innoviva, Inc 15.21 348,612 15.015 15.30
▲ 3.38% INGN Inogen, Inc 7.03 148,793 6.77 7.31
▲ 2.08% NOTV Inotiv Inc 3.92 525,240 3.85 4.13
▲ 0.96% INO Inovio Pharmaceuticals, Inc 11.56 421,813 11.35 12.36
▲ 4.31% INZY Inozyme Pharma Inc. 4.60 510,700 4.41 4.70
▲ 3.44% INSM Insmed Incorporated 25.57 1,485,775 25.02 26.44
▲ 3.19% IINN Inspira Technologies Oxy B.H.N. Ltd 1.94 59,112 1.91 1.94
▲ 1.55% NSPR InspireMD, Inc 1.97 3,616 1.97 1.99
▲ 0.98% INSP Inspire Medical Systems, Inc 244.03 275,536 237.745 250.895
▼ -1.02% TIL Instil Bio Inc 10.71 5,808 10.56 10.71
▼ -0.99% PODD Insulet Corporation 170.23 576,421 169.36 174.58
▼ -1.71% ITGR Integer Holdings Corporation 109.725 274,269 109.69 112.08
0.00% IART Integra LifeSciences Holdings Corporation 29.17 525,149 29.095 29.95
▲ 5.14% NTLA Intellia Therapeutics, Inc 22.50 1,678,733 21.34 23.54
▼ -1.49% INBS Intelligent Bio Solutions Inc 2.65 43,675 2.54 2.76
▼ -1.71% INCR Intercure Ltd 2.87 224,672 2.87 3.10
▲ 1.20% ITCI Intra-Cellular Therapies, Inc 72.67 714,698 71.68 73.665
▲ 0.30% ISRG Intuitive Surgical, Inc 371.73 912,110 369.07 379.37
▲ 9.91% IVVD Invivyd Inc 2.44 525,290 2.295 2.47
▼ -1.06% INVO INVO Bioscience Inc. 0.9894 0 0.9894 0.9894
▲ 4.11% IOBT IO Biotech Inc 1.52 90,495 1.52 1.58
▲ 4.22% IONS Ionis Pharmaceuticals, Inc 43.00 1,009,794 41.165 43.60
▲ 6.03% IOVA Iovance Biotherapeutics, Inc 12.49 5,755,048 11.79 12.97
▲ 0.48% IQV IQVIA Holdings Inc 232.89 1,024,294 229.74 237.56
▲ 3.42% IRMD IRadimed Corporation 42.00 59,178 40.60 42.69
▲ 1.93% IRTC iRhythm Technologies, Inc 111.70 485,947 108.78 113.04
▲ 1.05% IRIX IRIDEX Corporation 2.88 1,223 2.88 2.88
▲ 5.81% IRWD Ironwood Pharmaceuticals, Inc 8.20 2,882,783 7.74 8.42
▼ -5.50% ISPC iSpecimen Inc 0.275 183,634 0.272 0.281
▲ 9.68% ITOS iTeos Therapeutics Inc. 11.78 408,578 10.80 11.80
▲ 5.88% ITRM Iterum Therapeutics plc 1.62 218,978 1.54 1.62
▲ 5.73% JAGX Jaguar Health, Inc 0.227 34,753,400 0.203 0.2314
▲ 2.09% JANX Janux Therapeutics Inc 58.19 906,237 55.715 60.00
▲ 0.71% JSPR Jasper Therapeutics Inc 24.04 79,853 24.04 25.215
▼ -0.47% JAZZ Jazz Pharmaceuticals plc 110.23 788,797 110.07 111.875
▼ -4.72% ZJYL Jin Medical International Ltd 3.63 120,502 3.61 3.73
▲ 4.56% JNJ Johnson & Johnson 151.18 14,000,199 147.73 151.85
▼ -3.52% DERM Journey Medical Corp 3.56 57,685 3.50 3.59
▲ 7.22% KALV KalVista Pharmaceuticals, Inc 12.17 482,032 11.41 12.505
▲ 1.15% KMDA Kamada Ltd 5.28 14,098 5.28 5.31
▲ 5.34% KPTI Karyopharm Therapeutics Inc 1.085 1,557,360 1.06 1.14
▼ -10.60% KZIA Kazia Therapeutics Limited 0.2993 676,960 0.29 0.333
▲ 2.31% KROS Keros Therapeutics Inc. 57.695 468,520 56.92 58.95
▲ 1.75% KZR Kezar Life Sciences, Inc 0.8389 964,927 0.8321 0.85
▲ 2.85% KA Kineta Inc 0.5805 119,705 0.5805 0.597
▲ 3.55% KNSA Kiniksa Pharmaceuticals, Ltd 19.385 579,153 19.00 19.92
▼ -3.80% KTRA Kintara Therapeutics Inc 0.1494 1,776,385 0.145 0.1501
▲ 7.44% KPRX Kiora Pharmaceuticals Inc 0.54 104,732 0.521 0.548
▲ 9.66% KOD Kodiak Sciences Inc 3.52 507,117 3.285 3.605
▲ 0.85% PHG Koninklijke Philips N.V 26.775 1,513,485 26.29 26.995
▲ 7.29% KRRO Korro Bio Inc. 60.93 32,168 55.90 61.17
0.00% KRON Kronos Bio Inc. 1.03 368,155 0.961 1.05
▲ 4.34% KRYS Krystal Biotech, Inc 159.77 411,448 153.04 160.08
▲ 3.11% KURA Kura Oncology, Inc 20.23 754,600 19.64 20.805
▲ 7.66% KYMR Kymera Therapeutics Inc. 36.195 637,122 34.10 37.71
▲ 9.78% KYTX Kyverna Therapeutics Inc. 16.62 731,692 14.78 16.64
▼ -0.03% LH Laboratory Corporation of America Holdings 201.30 762,098 198.445 204.00
0.00% LABP Landos Biopharma Inc 22.30 7,917 22.30 22.33
▲ 5.29% LTRN Lantern Pharma Inc. 5.37 111,201 5.36 5.59
▲ 1.31% LNTH Lantheus Holdings, Inc 67.41 1,464,077 65.915 69.00
▲ 6.97% LRMR Larimar Therapeutics Inc. 7.37 388,373 7.11 7.65
▲ 3.46% LVTX LAVA Therapeutics NV 2.99 178,414 2.95 3.08
▼ -5.35% LFLY Leafly Holdings Inc 3.01 150,914 2.90 3.19
▲ 5.16% LPTX Leap Therapeutics, Inc 3.26 151,390 3.14 3.275
▲ 0.64% LEGN Legend Biotech Corporation Sponsored ADR 44.02 1,520,203 42.13 44.69
▲ 3.04% LMAT LeMaitre Vascular, Inc 66.77 174,237 65.00 67.57
▼ -1.28% LNSR LENSAR Inc 3.08 2,607 3.07 3.08
▼ -0.47% LENZ LENZ Therapeutics Inc. 15.795 81,861 15.795 16.20
▲ 12.30% LEXX Lexaria Bioscience Corp 3.47 343,876 3.27 3.665
▼ -1.08% LXEO Lexeo Therapeutics Inc. 12.315 79,011 12.23 12.585
▲ 6.49% LXRX Lexicon Pharmaceuticals, Inc 1.64 7,038,026 1.51 1.765
▲ 0.62% LFCR Lifecore Biomedical Inc 6.46 109,872 6.38 6.57
▼ -2.35% LFMD LifeMD Inc 11.65 525,647 11.16 11.85
▲ 4.21% LFST LifeStance Health Group Inc 6.44 865,179 6.125 6.575
▲ 2.06% LGND Ligand Pharmaceuticals Incorporated 71.33 114,704 70.15 72.17
▲ 2.29% LCTX Lineage Cell Therapeutics, Inc 1.115 557,669 1.09 1.12
▼ -0.58% LIPO Lipella Pharmaceuticals Inc 0.7237 25,492 0.7235 0.7237
▲ 2.41% LQDA Liquidia Technologies, Inc 13.16 999,007 13.01 13.41
▲ 2.93% LSTA Lisata Therapeutics Inc 2.81 10,968 2.71 2.81
▲ 12.27% LIVN LivaNova PLC 62.59 2,459,703 58.60 63.11
▲ 3.05% LBPH Longboard Pharmaceuticals Inc 21.95 410,012 20.52 22.10
▲ 1.75% LGVN Longeveron LLC - Class A 1.74 136,896 1.74 1.77
▼ -1.56% LUCD Lucid Diagnostics Inc 0.8869 102,680 0.86 0.8881
▲ 6.05% LUMO Lumos Pharma Inc. 2.98 258,398 2.745 3.05
▲ 7.37% LYEL Lyell Immunopharma Inc 2.33 825,123 2.205 2.375
▲ 4.07% LYRA Lyra Therapeutics Inc. 5.37 455,030 5.01 5.585
▲ 5.21% MGNX MacroGenics, Inc 15.55 955,167 14.97 16.29
▲ 3.27% MDGL Madrigal Pharmaceuticals, Inc 210.695 427,430 201.85 217.82
▼ -1.37% MAIA MAIA Biotechnology Inc 2.89 266,287 2.89 3.08
▼ -13.34% MYNZ Mainz Biomed B.V. 0.7625 121,566 0.7625 0.8444
▼ -0.86% MGRX Mangoceuticals Inc 0.241 103,333 0.241 0.2435
▲ 5.11% MNKD MannKind Corporation 4.32 2,505,614 4.18 4.39
▲ 2.87% MRVI Maravai Lifesciences Holdings Inc. Class A 8.435 1,478,666 8.31 8.72
▲ 3.55% MRNS Marinus Pharmaceuticals, Inc 1.46 2,277,518 1.405 1.52
▲ 0.49% MRAI Marpai Inc Class A 2.04 205,117 2.04 2.17
▼ -0.42% MASI Masimo Corporation 133.84 285,200 132.71 135.785
▼ -5.76% MTNB Matinas BioPharma Holdings, Inc 0.175 1,421,532 0.175 0.1868
▲ 4.41% MXCT MaxCyte Inc 3.79 651,318 3.61 3.895
▼ -1.14% MCK McKesson Corporation 531.08 1,065,036 518.65 535.11
▲ 7.60% MDXH MDxHealth SA - ADR 2.69 42,893 2.53 2.71
▲ 3.10% MNOV MediciNova, Inc 1.33 4,481 1.32 1.33
▲ 4.19% MDWD MediWound Ltd 19.39 81,978 18.595 19.82
▲ 1.75% MD MEDNAX, Inc 9.025 546,382 8.84 9.24
▲ 2.49% MEDP Medpace Holdings, Inc 398.035 292,756 385.36 403.14
▲ 0.82% MDT Medtronic plc 80.90 5,241,470 80.04 81.72
▲ 2.30% MEIP MEI Pharma, Inc 3.12 7,774 3.085 3.12
▲ 2.05% MGTX MeiraGTx Holdings plc 4.98 144,276 4.89 5.10
▼ -0.30% MRK Merck & Co., Inc 128.83 5,833,701 127.87 129.90
▲ 3.28% MREO Mereo BioPharma Group plc 3.15 1,961,063 3.015 3.205
▲ 3.50% MMSI Merit Medical Systems, Inc 76.69 830,112 73.94 78.215
▲ 1.59% MACK Merrimack Pharmaceuticals, Inc 14.975 289,765 14.945 14.985
▲ 5.99% MRSN Mersana Therapeutics, Inc 3.36 1,754,949 3.20 3.58
▲ 4.66% MRUS Merus N.V 47.005 761,255 45.15 47.835
▲ 9.24% MESO Mesoblast Limited 7.21 235,653 7.035 7.30
▲ 0.28% MGX Metagenomi Inc. 7.04 88,913 7.01 7.38
▲ 1.81% MTD Mettler-Toledo International Inc 1,252.01 96,923 1,220.23 1,271.38
▲ 4.07% MBOT Microbot Medical Inc 0.96 70,842 0.932 0.98
▼ -3.03% MIST Milestone Pharmaceuticals Inc 1.60 98,590 1.60 1.60
▲ 2.10% MLSS Milestone Scientific Inc 0.633 35,316 0.631 0.662
▲ 18.34% MDXG Mimedx Group Inc 7.29 2,279,198 6.35 7.375
▼ -0.84% MNMD Mind Medicine Inc (Sub Voting) 9.44 1,285,930 9.15 9.68
▲ 5.27% MLYS Mineralys Therapeutics Inc 12.895 341,891 12.10 13.525
▼ -3.11% INKT MiNK Therapeutics Inc 0.9592 40,637 0.9592 0.9592
▲ 2.35% MIRM Mirum Pharmaceuticals, Inc 25.70 681,310 24.69 26.365
▼ -12.58% MNDR Mobile health Network Solutions - Ordinary Shares - Class A 21.55 2,445,104 7.88 23.29
▲ 1.12% MRNA Moderna, Inc 111.55 3,768,714 109.01 113.74
▼ -5.18% MODV ModivCare Inc 22.255 151,226 22.19 23.45
▼ -0.32% MODD Modular Medical Inc 1.56 22,438 1.55 1.57
▼ -0.56% MOLN Molecular Partners AG - ADR 3.76 2,336 3.76 4.03
▼ -0.96% MOH Molina Healthcare, Inc 338.80 401,738 338.05 344.76
▼ -6.54% MGRM Monogram Orthopaedics Inc 1.93 217,664 1.93 2.12
▼ -1.38% MNPR Monopar Therapeutics Inc 0.651 19,574 0.642 0.651
▲ 11.47% GLUE Monte Rosa Therapeutics Inc 5.93 156,285 5.415 6.00
▼ -6.34% MLEC Moolec Science SA 1.33 364,327 1.275 1.33
▲ 4.84% MLTX MoonLake Immunotherapeutics - Class A 42.89 363,653 41.155 43.615
▲ 2.64% MORF Morphic Holding, Inc 27.99 559,611 27.09 28.545
▲ 0.55% MOR MorphoSys AG 17.505 502,740 17.32 17.62
▼ -7.32% LIFW MSP Recovery Inc - Class A 0.9175 222,532 0.9175 0.9734
▲ 1.89% MURA Mural Oncology plc 3.77 111,912 3.68 3.86
▲ 0.40% MBIO Mustang Bio, Inc 0.249 0 0.249 0.249
▲ 4.55% MYMD MyMD Pharmaceuticals Inc 3.22 134,098 3.13 3.28
▲ 8.56% MYO Myomo, Inc 3.55 296,079 3.18 3.60
▼ -0.59% MYGN Myriad Genetics, Inc 19.455 970,966 18.865 20.01
▲ 4.45% NBTX Nanobiotix - ADR 6.10 8,413 5.885 6.19
▼ -3.95% NAOV NanoVibronix, Inc 0.706 712,922 0.706 0.741
▲ 2.23% NNOX NANO-X IMAGING LTD 9.16 709,206 8.995 9.51
▲ 1.35% NTRA Natera, Inc 94.13 1,020,153 92.02 95.92
▲ 0.92% NHC National HealthCare Corporation 91.71 66,820 91.015 93.30
▲ 0.88% NRC National Research Corporation 34.55 47,808 34.175 34.86
▲ 8.27% NAUT Nautilus Biotechnology Inc 2.75 107,862 2.56 2.87
▲ 13.01% NKTR Nektar Therapeutics 1.65 1,713,672 1.455 1.65
▼ -0.69% NEOG Neogen Corporation 12.245 2,002,224 12.065 12.55
▲ 0.22% NEO NeoGenomics, Inc 13.95 1,186,783 13.525 14.325
▼ -1.61% NEUE NeueHealth Inc. 6.28 3,135 6.28 6.29
▲ 0.11% NMRA Neumora Therapeutics Inc. 9.10 499,254 8.90 9.42
▲ 5.62% NRXS Neuraxis Inc 3.38 6,889 3.38 3.38
▲ 8.62% NRBO NeuroBo Pharmaceuticals Inc. 3.53 27,004 3.53 3.53
▲ 4.02% NBIX Neurocrine Biosciences, Inc 143.07 1,547,676 136.06 145.20
▼ -2.20% NGNE Neurogene Inc 33.72 61,261 33.72 35.09
▼ -2.97% NURO NeuroMetrix, Inc 4.24 0 4.24 4.24
▲ 6.53% STIM Neuronetics, Inc 3.59 48,102 3.445 3.65
0.00% NMTC NeuroOne Medical Technologies Corp 1.13 54,615 1.13 1.13
▲ 6.54% NPCE NeuroPace Inc 13.84 93,336 12.895 14.09
▼ -5.93% NRSN NeuroSense Therapeutics Ltd 1.27 41,590 1.27 1.30
▼ -1.75% NVRO Nevro Corp 10.395 2,709,788 10.265 11.03
▲ 0.73% NAMS NewAmsterdam Pharma Company NV 21.97 267,331 21.69 22.99
▲ 3.92% NXL Nexalin Technology Inc 1.59 84,561 1.52 1.59
▼ -5.95% NEXI Neximmune Inc 3.16 8,824 3.16 3.28
▲ 14.05% NXTC NextCure, Inc 1.38 214,371 1.24 1.39
▲ 12.28% NKTX Nkarta Inc. 7.50 1,143,560 6.665 7.73
▼ -3.31% NKGN NKGen Biotech Inc 1.46 132,363 1.46 1.46
▼ -6.87% NSYS Nortech Systems Incorporated 15.87 10,921 15.87 16.59
▼ -4.34% NTBL Notable Labs Ltd 0.8801 43,476 0.8801 0.92
▲ 10.89% NBY NovaBay Pharmaceuticals, Inc 0.0896 1,303,237 0.0791 0.0896
▲ 0.36% NVS Novartis AG 97.48 1,137,744 96.95 97.865
▲ 7.62% NVAX Novavax, Inc 4.66 5,377,254 4.31 4.80
▲ 4.00% NVCR NovoCure Limited 12.73 1,288,436 12.26 13.26
▼ -8.10% NVOS Novo Integrated Sciences Inc 0.5671 482,408 0.56 0.582
▲ 0.79% NVO Novo Nordisk A/S 129.33 4,869,048 127.51 130.12
▼ -17.25% NRXP NRX Pharmaceuticals Inc 2.135 540,489 2.07 2.28
▼ -2.27% NCNA NuCana plc 3.87 3,960 3.87 3.87
▲ 8.82% NRIX Nurix Therapeutics Inc. 13.08 810,851 12.21 13.60
▼ -0.50% NUTX Nutex Health Inc 0.602 23,521 0.602 0.607
▲ 2.43% NUVL Nuvalent Inc - Class A 70.555 532,244 68.10 72.255
▲ 7.02% NUVB Nuvation Bio Inc - Class A 3.20 1,691,515 3.005 3.30
▲ 7.48% NVCT Nuvectis Pharma Inc 6.535 109,321 6.225 7.085
▼ -13.80% NUWE Nuwellis Inc 0.1331 2,697,576 0.1281 0.151
▼ -3.33% NYXH Nyxoah SA 10.00 16,284 9.51 10.30
▲ 7.14% OCEA Ocean Biomedical Inc 1.50 234,484 1.46 1.57
▲ 4.55% OCGN Ocugen, Inc 1.38 5,052,600 1.32 1.44
▲ 5.91% OCUL Ocular Therapeutix, Inc 5.02 3,032,479 4.955 5.43
▼ -1.38% OCS Oculis Holding AG 12.89 43,235 12.75 13.00
▲ 4.10% OCUP Ocuphire Pharma Inc. 1.65 42,477 1.625 1.66
▲ 2.06% OLMA Olema Pharmaceuticals Inc. 10.38 952,659 10.04 10.775
▼ -1.69% OLK Olink Holding AB (publ) - ADR 22.64 226,890 22.64 23.18
▲ 10.76% OMGA Omega Therapeutics Inc 2.47 410,384 2.28 2.59
▲ 7.78% OMER Omeros Corporation 3.395 250,751 3.18 3.45
▲ 2.25% OABI OmniAb Inc 4.54 470,030 4.42 4.625
▲ 1.57% OMCL Omnicell, Inc 27.23 459,712 26.475 27.64
▲ 6.13% TOI Oncology Institute Inc (The) 1.125 29,513 1.09 1.14
▲ 0.90% ONCY Oncolytics Biotech Inc 1.12 215,626 1.10 1.15
▲ 4.18% ONCO Onconetix Inc 0.122 0 0.122 0.122
▼ -2.92% OTRK Ontrak Inc. 0.266 323,786 0.2604 0.2692
▲ 1.24% OPGN OpGen, Inc 0.408 520,096 0.40 0.436
▲ 3.69% OPK OPKO Health, Inc 1.265 5,156,979 1.225 1.275
▲ 2.06% OPRX OptimizeRx Corporation 10.41 177,497 10.06 10.54
▲ 10.74% OPTN OptiNose, Inc 0.9092 814,646 0.835 0.9141
▲ 0.33% OPCH Option Care Health Inc 29.99 1,437,166 28.81 30.395
▲ 0.86% ORMP Oramed Pharmaceuticals Inc 2.34 44,015 2.28 2.415
▲ 0.95% OSUR OraSure Technologies, Inc 5.34 410,640 5.26 5.40
▲ 1.13% OBIO Orchestra BioMed Holdings Inc 4.46 31,829 4.33 4.46
▼ -9.91% OGI OrganiGram Holdings Inc 1.91 2,986,372 1.90 2.08
▲ 7.23% ORGO Organogenesis Holdings Inc 2.52 462,785 2.38 2.565
▲ 1.21% OGN Organon & Co. 18.835 2,365,079 18.605 19.12
▼ -11.20% ONVO Organovo Holdings, Inc 0.9502 348,220 0.9501 1.01
▲ 5.44% ORIC ORIC Pharmaceuticals Inc 9.31 762,444 8.855 9.635
▲ 0.23% OFIX Orthofix Medical Inc 13.03 228,191 12.99 13.43
▲ 4.78% KIDS OrthoPediatrics Corp 31.045 131,649 29.81 31.88
0.00% OSCR Oscar Health Inc - Class A 17.37 3,429,671 17.08 18.01
▼ -4.82% OTLK Outlook Therapeutics, Inc 8.49 193,844 8.49 8.97
▲ 12.65% OM Outset Medical Inc. 2.85 962,690 2.57 2.915
0.00% OVID Ovid Therapeutics Inc 3.05 222,034 2.92 3.12
▼ -2.95% OMI Owens & Minor, Inc 24.01 529,774 23.865 24.78
▲ 7.13% PIII P3 Health Partners Inc - Class A 0.5755 372,801 0.5511 0.6647
▲ 1.82% PACB Pacific Biosciences of California, Inc 1.68 12,246,356 1.58 1.815
▲ 2.74% PCRX Pacira BioSciences, Inc 26.97 449,862 26.56 27.10
▼ -0.54% PTN Palatin Technologies, Inc 1.85 135,537 1.825 1.93
▲ 16.92% PALI Palisade Bio Inc 7.05 12,230,752 6.57 9.02
▲ 7.27% FNA Paragon 28 Inc 9.89 412,146 9.31 10.105
▲ 4.65% PASG Passage Bio Inc. 1.35 51,267 1.315 1.35
▼ -0.04% PDCO Patterson Companies, Inc 25.46 973,843 25.37 25.78
▲ 15.00% PAVM PAVmed Inc 2.30 153,243 1.995 2.33
▼ -3.09% PXMD PaxMedica Inc 0.722 0 0.722 0.722
▲ 7.91% PDSB PDS Biotechnology Corporation 3.615 674,425 3.36 3.775
▲ 4.42% PEN Penumbra, Inc 205.15 543,232 196.85 208.635
▲ 12.30% PEPG PepGen Inc 13.79 140,189 12.06 13.90
▲ 0.77% PRGO Perrigo Company plc 32.91 2,406,571 32.64 33.165
▲ 5.44% PSNL Personalis, Inc 1.55 236,491 1.41 1.58
▲ 2.38% CATX Perspective Therapeutics Inc 1.72 3,910,481 1.645 1.75
▲ 3.25% PETQ PetIQ, Inc 16.85 210,217 16.335 17.105
0.00% PETS PetMed Express, Inc 3.95 519,615 3.945 4.11
▼ -0.89% PTPI Petros Pharmaceuticals Inc 0.67 0 0.67 0.67
▲ 6.07% PFE Pfizer Inc 27.175 87,407,938 26.025 27.45
▲ 0.94% PMCB PharmaCyte Biotech Inc 2.14 0 2.14 2.14
▲ 1.84% PHAR Pharming Group N.V. - ADR 9.95 866 9.95 9.95
▼ -0.87% PHVS Pharvaris NV 24.375 114,135 23.44 25.08
▲ 2.49% PHAT Phathom Pharmaceuticals Inc. 9.255 512,262 8.96 9.51
▼ -1.86% PAHC Phibro Animal Health Corporation 16.39 226,351 16.345 17.05
▲ 9.53% PHIO Phio Pharmaceuticals Corp 0.7612 142,393 0.728 0.7612
▲ 1.40% PHR Phreesia, Inc 21.03 386,849 20.815 21.88
▲ 0.09% PIRS Pieris Pharmaceuticals, Inc 11.72 43,144 11.66 11.75
▲ 6.94% PLRX Pliant Therapeutics Inc. 12.64 690,964 11.82 12.875
▼ -1.69% PLUR Pluri Inc 5.505 10,897 5.505 5.58
▼ -1.18% PSTV Plus Therapeutics, Inc 1.72 4,646 1.72 1.72
▲ 3.61% PMVP PMV Pharmaceuticals Inc. 1.865 410,756 1.79 1.88
▲ 14.88% PSTX Poseida Therapeutics Inc. 2.78 2,854,486 2.70 2.99
▲ 0.26% PRAX Praxis Precision Medicines Inc. 55.01 216,422 54.82 57.78
▲ 6.06% PGEN Precigen Inc 1.40 683,316 1.325 1.45
▲ 1.39% DTIL Precision BioSciences, Inc 10.555 35,505 10.555 10.675
▲ 20.57% POAI Predictive Oncology Inc 1.70 5,976,383 1.47 1.77
▼ -2.39% PRLD Prelude Therapeutics Inc. 3.68 13,339 3.67 3.80
▲ 0.86% PINC Premier, Inc 21.06 977,624 20.71 21.38
▼ -1.58% PRE Prenetics Global Limited - Class A 4.97 8,286 4.96 5.04
▼ -0.89% PBH Prestige Consumer Healthcare Inc 71.12 229,745 70.98 72.045
▲ 7.11% PRME Prime Medicine Inc 5.27 812,609 5.085 5.59
▼ -2.17% PRVA Privia Health Group Inc 18.00 638,081 17.73 18.56
▲ 9.16% PROC Procaps Group S.A 2.86 4,695 2.86 2.86
▲ 14.40% PRCT Procept BioRobotics Corp 60.61 2,129,087 54.00 62.96
▲ 3.67% PCSA Processa Pharmaceuticals Inc. 2.26 253,824 2.10 2.33
▲ 0.54% PROF Profound Medical Corp 7.48 42,935 7.33 7.52
▲ 0.62% PGNY Progyny Inc. 32.26 981,057 31.845 32.71
▲ 4.60% PROK ProKidney Corp - Class A 2.16 512,254 2.11 2.25
▼ -3.65% PMN ProMIS Neurosciences Inc. 1.93 18,321 1.84 1.93
▲ 11.71% PRPH ProPhase Labs, Inc 5.15 28,315 4.61 5.19
▲ 2.84% PRQR ProQR Therapeutics N.V 1.995 202,061 1.88 2.025
▼ -4.13% PTIX Protagenic Therapeutics Inc 1.32 339 1.32 1.32
▲ 1.63% PTGX Protagonist Therapeutics, Inc 25.52 697,385 25.16 26.32
▲ 6.14% PLX Protalix BioTherapeutics, Inc 1.21 355,267 1.13 1.22
▲ 5.26% PRTA Prothena Corporation plc 21.41 708,995 20.38 21.98
▲ 6.16% PTCT PTC Therapeutics, Inc 34.13 1,094,882 31.72 35.415
▲ 1.31% LUNG Pulmonx Corp. 7.71 418,366 7.54 8.15
▲ 2.71% PLSE Pulse Biosciences, Inc 7.57 129,095 7.21 7.775
▼ -2.96% PBYI Puma Biotechnology, Inc 4.92 256,641 4.91 5.15
▲ 1.45% PPBT Purple Biotech Ltd - ADR 0.5265 21,696 0.521 0.5265
▼ -0.79% PYXS Pyxis Oncology Inc 4.415 636,846 4.25 4.695
▼ -3.94% QTTB Q32 Bio Inc. 26.32 15,140 26.075 26.895
▲ 1.13% QGEN QIAGEN N.V 42.81 1,467,683 42.115 43.18
▼ -7.83% QLI Qilian International Holding Group ltd 0.6766 23,522 0.64 0.7175
▲ 1.27% QTI QT Imaging Holdings Inc. 0.80 93,994 0.799 0.849
▲ 3.40% QLGN Qualigen Therapeutics Inc. 0.31 7,211 0.307 0.31
▲ 2.36% QTRX Quanterix Corporation 16.50 423,562 16.02 17.23
▲ 11.18% QSI Quantum-Si Incorporated - Class A 1.79 892,238 1.655 1.91
▼ -0.45% DGX Quest Diagnostics Incorporated 137.56 674,870 136.46 138.27
▼ -2.24% QDEL Quidel Corporation 39.64 836,002 39.445 40.56
▼ -7.01% QNCX Quince Therapeutics Inc 0.995 48,879 0.9947 1.028
▲ 1.11% QIPT Quipt Home Medical Corp New 3.64 72,767 3.62 3.68
▲ 0.53% RCM R1 RCM Inc 12.355 2,064,688 12.225 12.53
▲ 3.97% RDNT RadNet, Inc 50.425 1,012,173 48.355 50.57
▼ -0.78% RLYB Rallybio Corp 1.905 340,187 1.885 1.99
▼ -1.25% RANI Rani Therapeutics Holdings Inc Class A 6.30 151,584 6.06 6.40
▼ -4.98% RPID Rapid Micro Biosystems Inc - Class A 0.935 117,737 0.935 0.97
▲ 6.43% RAPT RAPT Therapeutics Inc. 8.195 465,145 7.73 8.525
▲ 6.52% RXRX Recursion Pharmaceuticals Inc - Class A 8.33 5,731,243 7.755 8.74
▲ 1.49% REGN Regeneron Pharmaceuticals, Inc 903.95 585,401 888.42 912.95
▲ 5.34% RGNX REGENXBIO Inc 16.17 481,172 15.65 16.97
▲ 8.48% RGLS Regulus Therapeutics Inc 2.495 562,861 2.22 2.67
▲ 1.84% RLAY Relay Therapeutics Inc. 6.64 1,458,291 6.505 6.96
▲ 1.65% RLMD Relmada Therapeutics Inc 3.70 64,008 3.675 3.81
▲ 14.01% RNLX Renalytix AI Plc ADR 0.79 242,457 0.71 0.79
▲ 1.80% RPHM Reneo Pharmaceuticals Inc 1.70 107,875 1.69 1.75
▼ -6.01% RENB Renovaro Biosciences Inc 1.485 397,612 1.485 1.59
▼ -4.13% RNXT RenovoRx Inc 1.16 8,119 1.16 1.25
▲ 7.74% RPTX Repare Therapeutics Inc. 3.34 203,867 3.14 3.49
▼ -3.58% RGEN Repligen Corporation 158.315 899,777 150.90 163.88
▲ 1.73% REPL Replimune Group, Inc 6.46 874,205 6.32 6.76
▲ 3.46% KRMD REPRO-MED Systems Inc. 2.245 298,750 2.125 2.25
▲ 0.36% RSLS ReShape Lifesciences Inc. 0.1666 198,192 0.161 0.168
▲ 0.49% RMD ResMed Inc 215.04 1,289,981 211.65 217.24
▲ 1.88% RVP Retractable Technologies, Inc 1.09 19,379 1.07 1.09
▲ 4.99% RVNC Revance Therapeutics, Inc 3.79 1,956,563 3.67 4.045
▲ 2.98% REVB Revelation Biosciences Inc 2.17 16,549 2.17 2.17
▲ 6.21% RVPH Reviva Pharmaceuticals Holdings Inc. 3.25 73,114 3.18 3.29
▲ 4.09% RVMD Revolution Medicines Inc. 38.805 1,439,236 36.82 39.47
▲ 0.11% RVTY Revvity Inc. 102.58 808,597 101.75 104.53
▲ 4.48% RZLT Rezolute Inc. 2.80 106,547 2.64 2.85
▲ 4.35% RYTM Rhythm Pharmaceuticals, Inc 41.49 1,030,390 39.84 42.18
▲ 2.38% RIGL Rigel Pharmaceuticals, Inc 1.075 742,988 1.065 1.11
▲ 4.65% RCKT Rocket Pharmaceuticals, Inc 22.52 845,440 21.65 23.54
▲ 5.14% RMTI Rockwell Medical, Inc 1.535 41,745 1.53 1.59
▲ 2.66% ROIV Roivant Sciences Ltd 11.19 5,512,167 10.92 11.34
▲ 1.32% RPRX Royalty Pharma Plc Class A 28.065 3,080,807 27.74 28.21
▲ 8.71% RXST RxSight Inc 56.67 557,333 51.93 57.80
▼ -5.09% SAGE Sage Therapeutics, Inc 13.23 1,516,060 13.20 14.54
▲ 5.38% SGMT Sagimet Biosciences Inc - Class A 4.11 308,778 3.945 4.27
▼ -2.20% SLRX Salarius Pharmaceuticals, Inc 0.488 30,189 0.488 0.501
▲ 7.00% SANA Sana Biotechnology Inc 9.63 2,467,298 8.795 10.02
▼ -0.47% SMTI Sanara MedTech Inc. 31.69 5,847 31.25 32.46
▲ 5.61% SGMO Sangamo Therapeutics, Inc 0.5438 1,313,003 0.5163 0.5709
▲ 1.57% SNY Sanofi 50.005 1,340,364 48.88 50.37
▲ 3.24% SRPT Sarepta Therapeutics, Inc 130.765 835,311 126.03 131.485
▲ 7.64% SVRA Savara Inc 4.93 2,607,300 4.585 5.14
▲ 1.84% SRRK Scholar Rock Holding Corporation 14.94 1,081,785 14.565 15.35
▲ 4.76% SDGR Schrodinger Inc. 25.54 1,326,443 24.54 26.685
▼ -0.90% SCLX Scilex Holding Company 0.8455 676,192 0.8239 0.8913
▼ -2.14% SPRC SciSparc Ltd 1.37 112,895 1.35 1.41
▼ -5.31% SCPX Scorpius Holdings Inc. 0.1818 391,581 0.1792 0.184
▲ 2.24% SCPH scPharmaceuticals Inc 4.57 100,121 4.47 4.70
▲ 2.07% SCYX SCYNEXIS, Inc 1.725 60,033 1.72 1.73
▼ -3.00% ICU SeaStar Medical Holding Corp 0.4658 1,629,470 0.4442 0.4947
▲ 8.64% SEEL Seelos Therapeutics, Inc 0.3031 319,216 0.277 0.3079
▲ 1.92% SEER Seer Inc - Class A 2.12 444,392 2.09 2.155
▼ -1.32% SEM Select Medical Holdings Corporation 27.995 414,902 27.99 28.67
▲ 3.23% SLS SELLAS Life Sciences Group, Inc 1.28 9,386,405 1.12 1.425
▲ 2.33% SMLR Semler Scientific Inc 26.125 41,385 25.73 26.655
▲ 25.50% SNSE Sensei Biotherapeutics Inc 1.28 583,179 1.00 1.28
▼ -4.64% SENS Senseonics Holdings, Inc 0.4644 1,253,363 0.4575 0.4782
▼ -3.99% SRTS Sensus Healthcare, Inc 3.61 70,892 3.57 3.75
▼ -5.56% SNTI Senti Biosciences Inc. 0.34 164,173 0.34 0.372
▼ -10.65% SERA Sera Prognostics Inc Class A 10.445 151,317 10.20 12.31
▲ 8.52% MCRB Seres Therapeutics, Inc 1.075 6,786,646 1.00 1.14
▲ 1.65% SHCR Sharecare Inc - Class A 0.7277 1,727,335 0.7001 0.7665
▼ -5.94% STSS Sharps Technology Inc 0.252 35,602 0.252 0.2611
▲ 3.53% STTK Shattuck Labs Inc. 10.85 202,349 10.275 11.13
▼ -0.16% SWAV ShockWave Medical, Inc 329.67 925,488 329.52 330.81
▲ 1.75% SIBN SI-BONE, Inc 14.51 257,161 14.215 14.835
▲ 6.04% SIGA SIGA Technologies, Inc 9.31 678,121 8.875 9.395
0.00% SGHT Sight Sciences Inc 5.55 91,253 5.47 5.67
▼ -2.10% SLN Silence Therapeutics plc Sponsored ADR 21.40 86,828 21.32 22.24
▲ 3.70% SILK Silk Road Medical, Inc 20.16 1,501,053 16.80 20.28
▼ -2.48% SSIC Silver Spike Investment Corp 11.02 4,610 11.02 11.02
▲ 2.03% SLP Simulations Plus, Inc 46.27 114,146 45.00 46.75
▲ 4.49% OMIC Singular Genomics Systems Inc 0.419 95,041 0.3981 0.433
▲ 3.30% SINT Sintx Technologies, Inc 0.0469 19,660,956 0.0406 0.0469
▼ -2.47% SKYE Skye Bioscience Inc 12.61 32,800 12.61 12.975
0.00% SNN Smith & Nephew plc 24.13 2,132,629 24.13 24.99
▲ 6.26% SLNO Soleno Therapeutics, Inc 47.455 433,146 44.24 48.27
▲ 10.18% SLGL Sol-Gel Technologies Ltd 0.785 36,158 0.7103 0.785
▲ 7.44% SLDB Solid Biosciences Inc 9.53 175,835 8.81 9.88
▲ 1.79% SNGX Soligenix, Inc 0.397 84,498 0.397 0.397
▲ 0.22% SOLV Solventum Corp 65.15 1,608,691 64.38 66.83
▲ 1.49% SNDA Sonida Senior Living Inc 32.01 11,949 31.74 32.73
▲ 3.95% SONN Sonnet BioTherapeutics Holdings Inc 1.84 13,344 1.84 1.84
▼ -4.34% SNOA Sonoma Pharmaceuticals, Inc 0.152 79,418 0.152 0.1562
0.00% SOPH SOPHiA Genetics SA 5.10 9,432 5.03 5.15
▲ 0.54% SHC Sotera Health Company 11.26 1,100,711 11.03 11.47
▼ -0.77% SY So-Young International Inc 1.29 30,011 1.29 1.30
▼ -3.65% MDAI Spectral AI Inc - Class A 1.715 261,281 1.68 1.76
▲ 9.86% SPRO Spero Therapeutics, Inc 1.56 261,918 1.49 1.56
▲ 1.62% SPOK Spok Holdings, Inc 15.70 149,316 15.58 16.00
▲ 0.24% SWTX SpringWorks Therapeutics, Inc 46.80 1,255,743 45.37 48.20
▲ 2.75% SPRB Spruce Biosciences Inc. 0.7275 709,967 0.7165 0.7445
▲ 2.12% SYRE Spyre Therapeutics Inc. 33.73 669,578 31.495 34.19
▼ -2.85% STAA STAAR Surgical Company 44.65 654,323 44.65 46.69
▲ 2.22% LAB Standard BioTools Inc 2.535 2,527,691 2.465 2.61
▲ 1.06% STXS Stereotaxis, Inc 2.375 186,811 2.31 2.42
▲ 0.19% STE STERIS plc 204.95 348,563 203.72 207.20
▲ 0.75% STVN Stevanato Group Spa 28.25 247,015 28.08 28.77
▲ 4.71% STOK Stoke Therapeutics, Inc 11.55 790,007 11.005 11.79
▼ -0.33% STRM Streamline Health Solutions, Inc 0.298 121,779 0.2801 0.301
▼ -0.33% GPCR Structure Therapeutics Inc - ADR 39.31 631,732 38.78 40.60
▼ -2.51% SYK Stryker Corporation 328.05 2,754,366 321.01 335.00
▲ 19.08% SMMT Summit Therapeutics plc 4.68 5,386,603 3.955 4.99
▲ 2.88% SSY SunLink Health Systems, Inc 0.625 1,293 0.625 0.625
▼ -1.70% SBFM Sunshine Biopharma Inc 0.8601 2,191,610 0.8502 0.9265
▼ -0.03% SUPN Supernus Pharmaceuticals, Inc 30.09 394,210 30.07 30.65
▼ -1.40% SGRY Surgery Partners, Inc 24.60 686,588 24.435 25.42
▲ 29.62% SRDX Surmodics, Inc 33.30 256,303 32.04 34.155
▼ -8.69% SRZN Surrozen Inc 9.825 9,435 9.825 10.85
▲ 10.31% STRO Sutro Biopharma, Inc 3.745 973,835 3.385 3.755
▲ 1.90% SNPX Synaptogenix Inc 4.83 52,592 4.58 4.83
▲ 3.83% SNDX Syndax Pharmaceuticals, Inc 21.94 1,559,634 21.39 22.99
▲ 5.59% SYBX Synlogic, Inc 1.89 7,576 1.89 1.89
▲ 0.52% SYRA Syra Health Corp - Class A 1.055 67,207 0.9841 1.07
▲ 0.74% SYRS Syros Pharmaceuticals, Inc 5.44 199,558 5.28 5.63
▼ -9.99% TTOO T2 Biosystems, Inc 3.02 491,503 3.02 3.69
▲ 4.07% TCMD Tactile Systems Technology, Inc 14.33 167,432 13.83 14.59
▲ 0.88% TAK Takeda Pharmaceutical Company Limited 13.195 1,293,552 13.145 13.275
▲ 3.27% TALK Talkspace Inc 3.16 891,489 3.075 3.26
▼ -0.97% TLPH Talphera Inc. 1.02 75,733 1.02 1.04
▼ -1.36% TNDM Tandem Diabetes Care, Inc 36.19 1,615,786 35.975 37.67
▼ -5.71% TNGX Tango Therapeutics Inc 7.26 887,165 7.23 7.80
▼ -0.21% TARO Taro Pharmaceutical Industries Ltd 42.39 29,624 42.275 42.60
▲ 3.34% TARS Tarsus Pharmaceuticals Inc. 32.48 712,001 30.77 33.44
▼ -0.41% TSHA Taysha Gene Therapies Inc. 2.42 1,403,562 2.35 2.50
▲ 2.10% TCBP TC BioPharm (Holdings) plc - ADR 1.46 28,204 1.46 1.46
▲ 3.22% TELA TELA Bio Inc. 4.65 579,385 4.49 4.745
▲ 0.43% TDOC Teladoc Health, Inc 12.805 4,299,522 12.53 13.175
▲ 1.29% TFX Teleflex Incorporated 211.44 617,197 207.20 213.27
▲ 4.32% TPST Tempest Therapeutics Inc 3.62 257,119 3.47 3.65
▲ 0.26% TENX Tenax Therapeutics, Inc 3.91 35,191 3.835 3.94
▲ 3.30% TNYA Tenaya Therapeutics Inc 4.69 155,264 4.495 4.79
▲ 3.25% THC Tenet Healthcare Corporation 115.94 3,239,232 112.845 120.02
▲ 0.79% TNON Tenon Medical Inc 0.761 0 0.761 0.761
▲ 0.99% TERN Terns Pharmaceuticals Inc 5.10 958,985 4.92 5.39
▼ -0.46% TEVA Teva Pharmaceutical Industries Limited 13.985 9,499,810 13.70 14.135
▼ -1.00% TVGN Tevogen Bio Holdings Inc. 0.99 125,995 0.97 0.99
▼ -1.10% TFFP TFF Pharmaceuticals Inc. 2.70 46,773 2.57 2.76
▲ 16.07% TGTX TG Therapeutics, Inc 15.855 18,580,215 14.90 17.965
▲ 1.93% THAR Tharimmune Inc 0.3701 10,412 0.3701 0.3701
▲ 0.65% COO The Cooper Companies, Inc 89.64 734,166 89.00 91.02
▲ 0.79% ENSG The Ensign Group, Inc 119.295 431,344 117.63 120.91
▲ 6.95% JYNT The Joint Corp 12.77 69,127 11.98 13.00
▼ -1.06% TXMD TherapeuticsMD, Inc 1.86 9,197 1.86 1.86
▼ -0.77% THTX Theratechnologies Inc. 1.29 13,347 1.29 1.32
▲ 4.50% TBPH Theravance Biopharma, Inc 8.82 2,056,946 8.525 8.98
▲ 1.08% TMO Thermo Fisher Scientific Inc 574.86 1,166,114 568.50 582.015
▲ 0.57% THMO ThermoGenesis Holdings Inc. 0.69 5,048 0.69 0.701
▲ 1.80% THRD Third Harmonic Bio Inc 11.34 151,728 10.90 11.50
▼ -18.62% TLRY Tilray, Inc 2.01 92,445,145 1.96 2.335
▲ 0.96% TIVC Tivic Health Systems Inc 1.05 34,886 1.05 1.08
▲ 1.26% TLSA Tiziana Life Sciences PLC 0.6651 46,779 0.661 0.6651
▼ -1.95% TNXP Tonix Pharmaceuticals Holding Corp 0.1759 1,151,925 0.17 0.1777
▼ -0.57% TRML Tourmaline Bio Inc 15.74 303,977 15.575 16.56
▲ 1.73% TCON TRACON Pharmaceuticals, Inc 1.76 184,907 1.72 1.815
▲ 4.18% RNAZ TransCode Therapeutics Inc 0.6325 407,376 0.60 0.6325
▼ -5.54% TBIO Translate Bio, Inc 0.341 54,279 0.341 0.346
▲ 24.91% TMDX TransMedics Group, Inc 117.58 4,934,627 105.49 124.04
▲ 8.14% TVTX Travere Therapeutics Inc. 5.98 1,882,510 5.555 6.10
▼ -2.12% TRAW Traws Pharma Inc. 0.646 20,466 0.641 0.646
▲ 4.58% TMCI Treace Medical Concepts Inc 10.845 383,573 10.38 11.11
▼ -3.41% TRVI Trevi Therapeutics, Inc 2.83 171,932 2.76 3.00
▲ 0.21% TLSI TriSalus Life Sciences Inc 9.33 25,950 9.31 9.33
▲ 2.03% TBRG TruBridge Inc. 8.06 111,448 7.805 8.21
▲ 11.40% TCRX Tscan Therapeutics Inc 8.60 263,182 7.82 8.695
▲ 0.38% TSBX Turnstone Biologics Corp 2.61 48,121 2.52 2.685
▲ 2.43% TWST Twist Bioscience Corporation 31.99 1,340,605 30.36 33.525
▲ 6.96% TYRA Tyra Biosciences Inc 18.29 245,073 17.09 18.435
▲ 14.52% UFPT UFP Technologies, Inc 235.85 144,980 212.14 244.35
▲ 1.69% RARE Ultragenyx Pharmaceutical Inc 43.26 1,571,110 42.28 44.055
▲ 1.79% UNCY Unicycive Therapeutics Inc 1.14 250,808 1.12 1.15
▲ 3.17% QURE uniQure N.V 4.55 696,543 4.37 4.63
▲ 0.07% UNH UnitedHealth Group Incorporated 484.04 2,612,270 477.00 489.23
▲ 8.87% UTHR United Therapeutics Corporation 255.12 1,377,734 237.52 258.34
▲ 3.25% UBX Unity Biotechnology, Inc 1.59 38,123 1.56 1.59
▼ -0.09% UHS Universal Health Services, Inc 170.28 1,136,186 168.26 172.95
▼ -0.83% UPC Universe Pharmaceuticals INC 2.39 0 2.39 2.39
▲ 4.20% URGN UroGen Pharma Ltd 14.40 179,883 13.935 14.645
▼ -0.05% USPH U.S. Physical Therapy, Inc 101.46 76,995 101.34 103.61
▲ 2.54% UTMD Utah Medical Products, Inc 67.88 12,800 67.26 68.90
▲ 0.40% VALN Valneva SE - ADR 7.48 7,332 7.48 7.48
▲ 0.21% VNDA Vanda Pharmaceuticals Inc 4.77 1,746,372 4.62 4.895
▲ 1.97% VREX Varex Imaging Corporation 16.57 257,853 16.32 16.73
▼ -2.04% VXRT Vaxart, Inc 0.7001 710,695 0.7001 0.7244
▲ 5.18% PCVX Vaxcyte Inc. 63.685 765,685 60.18 64.23
▼ -5.62% VAXX Vaxxinity Inc - Class A 0.1158 2,376,030 0.108 0.121
▼ -0.60% VBIV VBI Vaccines Inc 0.5676 0 0.5676 0.5676
▲ 0.13% VEEV Veeva Systems Inc 198.82 615,805 196.65 202.06
▲ 25.13% VTYX Ventyx Biosciences Inc 4.68 2,269,337 3.83 4.88
▲ 2.06% VERO Venus Concept Inc 0.6731 699 0.6731 0.6731
▲ 2.76% VCYT Veracyte, Inc 20.11 882,119 19.30 20.90
▲ 0.20% VSTM Verastem, Inc 10.00 82,355 9.94 10.58
▲ 7.09% VERA Vera Therapeutics Inc - Class A 42.31 1,491,911 39.06 43.79
▲ 2.64% VCEL Vericel Corporation 47.08 471,821 46.155 48.66
▼ -1.49% VRNA Verona Pharma plc 15.22 517,386 15.21 15.63
▼ -1.36% VRCA Verrica Pharmaceuticals Inc 6.87 177,090 6.83 7.01
▲ 2.45% VRTX Vertex Pharmaceuticals Incorporated 402.42 1,233,388 392.47 406.95
▲ 9.63% VERU Veru Inc 1.48 3,224,290 1.36 1.49
▼ -0.50% VERV Verve Therapeutics Inc 5.98 1,763,892 5.85 6.54
▲ 0.48% VTRS Viatris Inc. 11.625 8,594,197 11.44 11.80
▲ 3.39% RBOT Vicarious Surgical Inc - Class A 0.2901 461,983 0.2796 0.2901
▲ 1.95% VMD Viemed Healthcare, Inc 8.35 86,558 8.20 8.50
▲ 1.34% VIGL Vigil Neuroscience Inc 2.645 38,453 2.605 2.755
▼ -4.01% VKTX Viking Therapeutics, Inc 76.385 4,017,462 75.66 80.16
▲ 7.52% VINC Vincera Pharma Inc 0.8892 288,316 0.8131 0.8892
▲ 0.18% VIRX Viracta Therapeutics Inc 0.8211 18,547 0.801 0.8211
▲ 5.11% VRAX Virax Biolabs Group Ltd - Class A 0.6622 53,398 0.614 0.6622
▲ 3.55% VIR Vir Biotechnology Inc. 8.76 1,653,751 8.435 8.98
▲ 4.15% VRDN Viridian Therapeutics Inc 13.81 937,581 13.23 14.38
▼ -5.28% VRPX Virpax Pharmaceuticals Inc 2.51 40,530 2.51 2.59
▼ -2.07% VTGN VistaGen Therapeutics, Inc 4.73 128,020 4.73 4.89
▲ 2.47% VANI Vivani Medical Inc 1.66 42,415 1.63 1.68
0.00% VVOS Vivos Therapeutics Inc 2.53 602 2.53 2.53
▼ -1.22% VNRX VolitionRx Limited 0.889 124,445 0.8653 0.889
▲ 2.91% VOR Vor Biopharma Inc 1.77 234,364 1.685 1.80
▲ 6.78% VYGR Voyager Therapeutics, Inc 8.35 611,415 7.86 8.545
▲ 0.61% VTVT vTv Therapeutics Inc 28.07 2,969 27.82 28.07
▲ 1.39% VYNE VYNE Therapeutics Inc 2.555 83,365 2.53 2.57
▼ -2.14% WBA Walgreens Boots Alliance, Inc 17.35 10,676,373 17.25 17.645
▲ 2.13% WRBY Warby Parker Inc - Class A 11.99 1,141,281 11.67 12.44
▲ 2.27% WAT Waters Corporation 316.04 488,392 308.045 321.70
▲ 14.40% WVE Wave Life Sciences Ltd 5.64 1,089,687 5.115 5.76
▼ -4.17% HOWL Werewolf Therapeutics Inc 5.98 196,920 5.97 6.385
▲ 1.67% WST West Pharmaceutical Services, Inc 363.445 573,742 355.63 368.38
▼ -11.05% WINT Windtree Therapeutics Inc. 4.51 60,156 4.43 4.76
▼ -1.79% XFOR X4 Pharmaceuticals, Inc 1.10 3,514,566 1.075 1.13
▲ 6.65% XBIT XBiotech Inc 8.18 154,927 7.85 8.56
▲ 14.14% XNCR Xencor, Inc 23.90 1,840,366 21.26 24.40
▼ -5.47% XBIO Xenetic Biosciences, Inc 4.065 1,371 4.065 4.07
▲ 4.50% XENE Xenon Pharmaceuticals Inc 42.48 368,960 41.26 43.58
▲ 0.29% XERS Xeris Pharmaceuticals, Inc 1.755 1,284,754 1.73 1.82
▲ 6.73% XLO Xilio Therapeutics Inc 1.11 198,963 1.035 1.11
▼ -0.20% XOMA XOMA Corporation 25.29 10,630 25.28 26.045
▼ -0.40% XTNT Xtant Medical Holdings, Inc 0.891 6,121 0.891 0.891
▼ -3.09% XTLB XTL Biopharmaceuticals Ltd 2.51 0 2.51 2.51
▼ -1.12% XWEL XWELL Inc 1.76 0 1.76 1.76
▲ 8.22% YMAB Y-mAbs Therapeutics, Inc 16.46 365,227 15.18 16.975
▲ 3.00% YS YS Biopharma Co Ltd 0.7251 26,848 0.7251 0.7334
▲ 0.57% ZLAB Zai Lab Limited 15.89 370,659 15.775 16.24
▲ 2.17% ZNTL Zentalis Pharmaceuticals Inc 11.30 1,017,297 10.83 11.89
▲ 1.20% ZVRA Zevra Therapeutics Inc 4.635 125,981 4.59 4.755
▲ 6.74% ZCMD Zhongchao Inc Class A 1.71 289,566 1.53 1.71
▼ -0.49% ZBH Zimmer Biomet Holdings, Inc 119.685 2,485,366 116.97 121.21
▲ 2.07% ZIMV ZimVie Inc 15.515 259,824 15.12 15.82
▼ -0.47% ZTS Zoetis Inc 158.49 3,761,897 158.055 160.74
▼ -0.56% ZOM Zomedica Pharmaceuticals Corp 0.1412 3,330,030 0.1376 0.1425
▼ -3.28% ZURA Zura Bio Ltd - Class A 4.13 229,712 3.94 4.295
▲ 2.10% ZYME Zymeworks Inc 8.76 456,964 8.56 8.965
▲ 7.11% ZYXI Zynex, Inc 11.75 269,442 11.28 12.16
▼ -0.76% ZVSA ZyVersa Therapeutics Inc 5.25 172,720 5.12 5.36
▲ 1.53% PNTG 21.23 218,073 20.675 21.60