| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.78▼ | 3.76▼ | 3.56▲ | 3.82▼ |
| MA10 | 3.77▼ | 3.77▼ | 3.71▲ | 3.47▲ | 4.68▼ |
| MA20 | 3.78▼ | 3.69▲ | 3.65▲ | 3.87▼ | 3.34▲ |
| MA50 | 3.75▲ | 3.62▲ | 3.50▲ | 4.66▼ | 2.21▲ |
| MA100 | 3.67▲ | 3.49▲ | 3.76▼ | 3.22▲ | 2.02▲ |
| MA200 | 3.62▲ | 3.78▼ | 4.31▼ | 2.33▲ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.012▲ | -0.002▼ | -0.094▼ |
| RSI | 46.182▼ | 57.583▲ | 62.926▲ | 44.577▼ | 55.285▲ |
| STOCH | 15.513▼ | 66.956 | 80.267▲ | 36.544 | 39.076 |
| WILL %R | -81.250▼ | -25.455 | -23.729▲ | -58.917 | -55.637 |
| CCI | -79.208 | 27.371 | 67.587 | -3.162 | -22.888 |
| MA | $CRDF Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.59 | 3.83 | 3.59 | 3.755 | 363,526 |
| 15/05/24 | 3.59 | 3.75 | 3.525 | 3.57 | 336,262 |
| 14/05/24 | 3.60 | 3.86 | 3.545 | 3.58 | 844,336 |
| 13/05/24 | 3.47 | 3.51 | 3.435 | 3.49 | 341,797 |
| 10/05/24 | 3.43 | 3.4714 | 3.30 | 3.39 | 471,847 |
| 09/05/24 | 3.19 | 3.65 | 3.19 | 3.38 | 1,118,376 |
| 08/05/24 | 3.31 | 3.3899 | 3.16 | 3.20 | 486,934 |
| 07/05/24 | 3.44 | 3.47 | 3.245 | 3.31 | 610,337 |
| 06/05/24 | 3.55 | 3.63 | 3.11 | 3.46 | 1,714,356 |
| 03/05/24 | 3.98 | 4.42 | 3.12 | 3.52 | 2,160,660 |
|
|
||||
|
|
||||
|
|