| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.10▼ | 3.07▼ | 2.91▲ | 2.69▲ |
| MA10 | 3.07▼ | 3.06▼ | 3.00▲ | 2.80▲ | 2.59▲ |
| MA20 | 3.09▼ | 3.00▲ | 2.99▲ | 2.68▲ | 2.34▲ |
| MA50 | 3.07▼ | 2.98▲ | 2.88▲ | 2.53▲ | 2.10▲ |
| MA100 | 3.01▲ | 2.86▲ | 2.77▲ | 2.31▲ | 2.35▲ |
| MA200 | 3.01▲ | 2.76▲ | 2.63▲ | 2.13▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.006▲ | 0.030▲ | 0.063▲ |
| RSI | 32.556▼ | 51.886▲ | 55.475▲ | 65.521▲ | 69.522▲ |
| STOCH | 4.444▼ | 79.831 | 74.136 | 72.666 | 67.242 |
| WILL %R | -100.000▼ | -48.936 | -47.917 | -17.692▲ | -9.200▲ |
| CCI | -172.800▼ | 23.183 | 71.434 | 142.062▲ | 147.548▲ |
| ▲ GAP | $CRON Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2024 05:26 PM
Cannabis stocks are once again on the move today, with some big names being seen across the sector. Shares of Canopy Growth (NASDAQ:CGC), Tilray (NASDAQ:TLRY), Aurora Cannabis (NASDAQ:ACB), ...
|
|
Thursday, May 16, 2024 01:30 PM
When policymakers pursue rate cuts, the main idea is to lower the cost of money for businesses and consumers. This translates into higher investment and consumption spending and GDP growth accelerates ...
|
|
Thursday, May 16, 2024 08:21 AM
Detailed price information for Cannabix Technologies Inc (BLO-CN) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.93 | 3.14 | 2.93 | 3.025 | 7,083,322 |
| 15/05/24 | 2.98 | 3.01 | 2.89 | 2.90 | 2,600,970 |
| 14/05/24 | 2.95 | 3.12 | 2.92 | 2.93 | 4,386,477 |
| 13/05/24 | 2.845 | 2.96 | 2.845 | 2.94 | 2,711,322 |
| 10/05/24 | 2.89 | 2.93 | 2.76 | 2.77 | 2,760,133 |
| 09/05/24 | 2.66 | 2.91 | 2.66 | 2.85 | 5,257,349 |
| 08/05/24 | 2.61 | 2.62 | 2.54 | 2.58 | 2,323,318 |
| 07/05/24 | 2.64 | 2.68 | 2.60 | 2.64 | 1,600,088 |
| 06/05/24 | 2.74 | 2.79 | 2.64 | 2.65 | 2,275,498 |
| 03/05/24 | 2.70 | 2.7652 | 2.64 | 2.68 | 2,528,486 |
|
|
||||
|
|
||||
|
|