| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.10▼ | 59.99▼ | 60.00▼ | 59.96▲ | 64.04▼ |
| MA10 | 60.19▼ | 60.01▼ | 60.21▼ | 62.47▼ | 66.72▼ |
| MA20 | 60.04▼ | 60.23▼ | 59.68▲ | 63.63▼ | 73.18▼ |
| MA50 | 60.01▼ | 59.47▲ | 61.53▼ | 66.75▼ | 50.67▲ |
| MA100 | 60.18▼ | 61.80▼ | 62.75▼ | 73.28▼ | 46.77▲ |
| MA200 | 59.75▲ | 62.93▼ | 65.97▼ | 53.30▲ | 37.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.037▼ | 0.164▲ | -0.341▼ | -2.723▼ |
| RSI | 45.535▼ | 49.312▼ | 46.977▼ | 37.141▼ | 46.507▼ |
| STOCH | 38.824 | 33.323 | 39.440 | 27.333 | 26.598 |
| WILL %R | -79.279▼ | -71.622 | -40.228 | -69.112 | -84.954▼ |
| CCI | -135.524▼ | -27.747 | -7.441 | -84.482 | -136.691▼ |
| CDL | $CYTK Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 12:19 PM
UBS raised the price target for the Cytokinetics Inc (NASDAQ:CYTK) stock from “a Buy” to “a Neutral”. The rating was released on January 24, 2024, according to finviz. We previously noted in another ...
|
|
Wednesday, May 15, 2024 04:30 AM
SOUTH SAN FRANCISCO, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: CYTK) today announced five presentations related to aficamten at the European Society of Cardiology Congress 2024, taking place ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.345 | 61.02 | 59.54 | 59.96 | 693,259 |
| 15/05/24 | 60.27 | 60.99 | 58.33 | 60.50 | 1,267,465 |
| 14/05/24 | 58.06 | 60.33 | 57.015 | 59.36 | 2,413,912 |
| 13/05/24 | 63.155 | 63.34 | 56.17 | 57.86 | 3,547,563 |
| 10/05/24 | 63.63 | 64.61 | 61.25 | 62.10 | 1,343,714 |
| 09/05/24 | 68.21 | 68.44 | 61.75 | 64.02 | 2,404,751 |
| 08/05/24 | 65.00 | 66.25 | 64.52 | 65.27 | 1,174,612 |
| 07/05/24 | 65.74 | 66.52 | 64.53 | 65.28 | 849,388 |
| 06/05/24 | 65.68 | 66.395 | 63.41 | 65.05 | 607,007 |
| 03/05/24 | 66.08 | 66.605 | 65.00 | 65.27 | 900,208 |
|
|
||||
|
|
||||
|
|