| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.16▼ | 12.05▼ | 14.04▼ | 15.38▼ |
| MA10 | 12.19▼ | 13.14▼ | 14.15▼ | 14.80▼ | 14.62▼ |
| MA20 | 14.11▼ | 14.59▼ | 15.03▼ | 15.90▼ | 12.62▼ |
| MA50 | 15.78▼ | 16.03▼ | 16.21▼ | 14.57▼ | 10.69▲ |
| MA100 | 16.10▼ | 15.24▼ | 14.73▼ | 12.59▼ | 11.41▲ |
| MA200 | 13.79▼ | 12.28▼ | 11.90▼ | 10.87▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.338▼ | -0.462▼ | -0.606▼ | 0.076▲ |
| RSI | 30.267▼ | 30.254▼ | 30.412▼ | 27.067▼ | 46.244▼ |
| STOCH | 30.458 | 8.273▼ | 7.873▼ | 20.520 | 65.108 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.242▼ | -84.462▼ |
| CCI | -87.254 | -87.103 | -116.572▼ | -244.917▼ | -30.649 |
|
Thursday, May 16, 2024 06:10 PM
Nortech Systems just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Thursday, May 16, 2024 06:15 AM
Nortech Systems Incorporated (Nasdaq: NSYS) ("Nortech" or, the "Company"), a leading provider of engineering and manufacturing solutions for complex electromedical and electromechanical products ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.54 | 11.54 | 11.51 | 11.54 | 0 |
| 15/05/24 | 14.50 | 14.96 | 10.90 | 12.07 | 107,581 |
| 14/05/24 | 16.28 | 16.4285 | 15.37 | 15.37 | 5,122 |
| 13/05/24 | 16.00 | 16.04 | 15.20 | 15.20 | 6,868 |
| 10/05/24 | 16.2769 | 17.885 | 16.00 | 16.00 | 12,590 |
| 09/05/24 | 16.10 | 16.48 | 15.83 | 16.26 | 6,271 |
| 08/05/24 | 15.59 | 15.91 | 15.54 | 15.59 | 4,037 |
| 07/05/24 | 15.08 | 15.50 | 15.08 | 15.21 | 4,035 |
| 06/05/24 | 15.83 | 15.89 | 14.78 | 15.18 | 18,831 |
| 03/05/24 | 15.36 | 15.7113 | 15.3519 | 15.5858 | 12,606 |
|
|
||||
|
|
||||
|
|