| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.97▼ | 54.00▼ | 53.87▼ | 53.86▼ | 56.97▼ |
| MA10 | 54.02▼ | 53.83▲ | 53.96▼ | 56.47▼ | 60.55▼ |
| MA20 | 54.01▼ | 54.02▼ | 53.77▲ | 56.60▼ | 59.26▼ |
| MA50 | 53.74▲ | 53.87▼ | 55.37▼ | 61.21▼ | 44.96▲ |
| MA100 | 54.04▼ | 55.64▼ | 57.01▼ | 58.10▼ | 44.33▲ |
| MA200 | 53.83▲ | 56.99▼ | 57.91▼ | 45.38▲ | 47.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.035▲ | 0.130▲ | -0.257▼ | -1.683▼ |
| RSI | 46.438▼ | 48.551▼ | 44.827▼ | 39.565▼ | 49.673▼ |
| STOCH | 41.269 | 75.104 | 47.648 | 13.584▼ | 19.433▼ |
| WILL %R | -90.909▼ | -47.525 | -49.038 | -85.965▼ | -93.366▼ |
| CCI | -126.466▼ | 39.130 | -25.479 | -110.470▼ | -128.868▼ |
| CDL | $KROS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 54.38 | 54.38 | 52.80 | 53.86 | 194,561 |
| 15/05/24 | 53.89 | 54.88 | 53.24 | 54.40 | 198,985 |
| 14/05/24 | 54.78 | 55.53 | 52.50 | 52.80 | 248,265 |
| 13/05/24 | 54.985 | 55.085 | 53.21 | 53.99 | 225,429 |
| 10/05/24 | 58.06 | 58.425 | 53.59 | 54.27 | 379,030 |
| 09/05/24 | 59.70 | 60.36 | 57.39 | 57.60 | 195,639 |
| 08/05/24 | 56.56 | 59.75 | 56.56 | 58.24 | 230,061 |
| 07/05/24 | 61.18 | 61.18 | 57.32 | 58.68 | 212,852 |
| 06/05/24 | 60.32 | 61.96 | 59.80 | 60.26 | 250,843 |
| 03/05/24 | 57.32 | 62.19 | 57.32 | 60.57 | 572,094 |
|
|
||||
|
|
||||
|
|