Traws Pharma Inc. (TRAW) Stock Price

0.6574 ▲ +0.0073 (+1.12%)
Open: 0.65 Vol: 27.96K Day's range: 0.632 - 0.662 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TRAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.65▲ 0.65▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.65▲ N/A    
MA20 0.65▲ 0.65▲ 0.65▲ 0.65▲ N/A    
MA50 0.67▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ N/A     N/A    
RSI 45.718▼ 44.072▼ 42.370▼ 39.254▼ N/A    
STOCH 33.586     35.571     44.427     60.178     N/A    
WILL %R -42.771     -42.771     -42.771     -36.558     N/A    
CCI 1.926     15.446     19.984     42.466     N/A    
Latest Filters Detected On TRAW
MA $TRAW Price Crossed Above MA(13) Set Alert
MA $TRAW Price Crossed Above MA(7) Set Alert
▲ GAP $TRAW Open Gap Up %2 Set Alert
Traws Pharma Inc. News
Traws Pharma Announces First Quarter Financial Results and Progress in Respiratory and Oncology Programs
Thursday, May 16, 2024 06:00 PM
Traws Pharma, Inc. (Nasdaq: TRAW) reported its financial results for the first quarter of 2024 this week, alongside an update on its business developments that signal a ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TRAW historical stock data
date open high low close volume
15/05/24 0.65 0.662 0.632 0.6574 27,962
14/05/24 0.6456 0.6619 0.6312 0.6501 51,966
13/05/24 0.6312 0.636 0.6312 0.6312 10,859
10/05/24 0.6457 0.6629 0.6301 0.6456 31,341
09/05/24 0.66 0.67 0.61 0.649 54,273
08/05/24 0.668 0.668 0.631 0.6504 34,999
07/05/24 0.6583 0.668 0.6517 0.6636 47,645
06/05/24 0.6494 0.668 0.628 0.641 45,058
03/05/24 0.669 0.669 0.6139 0.636 109,386
02/05/24 0.65 0.669 0.6316 0.6416 90,592
Quote Details
52wk Low:0.601
52wk High:0.849
Vol:27.96K
Avg Vol(3m):808.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00