| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▲ |
| MA10 | 0.39▼ | 0.38▼ | 0.39▼ | 0.39▼ | 0.39▼ |
| MA20 | 0.39▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.42▼ |
| MA50 | 0.39▼ | 0.40▼ | 0.40▼ | 0.40▼ | 0.53▼ |
| MA100 | 0.40▼ | 0.38▼ | 0.37▲ | 0.41▼ | 1.15▼ |
| MA200 | 0.37▲ | 0.39▼ | 0.39▼ | 0.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.001▼ | 0.009▲ |
| RSI | 45.855▼ | 46.045▼ | 45.814▼ | 47.160▼ | 44.376▼ |
| STOCH | 31.335 | 31.062 | 47.454 | 33.864 | 32.916 |
| WILL %R | -87.755▼ | -79.775▼ | -42.900 | -59.779 | -66.667 |
| CCI | -90.381 | -99.843 | -18.413 | -65.229 | -59.578 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3783 | 0.3835 | 0.3783 | 0.3801 | 122,821 |
| 15/05/24 | 0.39 | 0.395 | 0.375 | 0.3826 | 216,490 |
| 14/05/24 | 0.384 | 0.3999 | 0.3664 | 0.3841 | 373,935 |
| 13/05/24 | 0.3951 | 0.3951 | 0.3612 | 0.3884 | 438,073 |
| 10/05/24 | 0.4063 | 0.427 | 0.38 | 0.3865 | 578,708 |
| 09/05/24 | 0.395 | 0.4273 | 0.385 | 0.387 | 294,024 |
| 08/05/24 | 0.389 | 0.40 | 0.3666 | 0.3899 | 454,635 |
| 07/05/24 | 0.43 | 0.43 | 0.384 | 0.3914 | 313,159 |
| 06/05/24 | 0.42 | 0.433 | 0.4022 | 0.4236 | 273,244 |
| 03/05/24 | 0.434 | 0.4397 | 0.42 | 0.4349 | 310,225 |
|
|
||||
|
|
||||
|
|