| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.42▼ | 4.44▼ | 4.66▼ | 4.65▼ |
| MA10 | 4.37▼ | 4.45▼ | 4.50▼ | 4.77▼ | 5.61▼ |
| MA20 | 4.41▼ | 4.52▼ | 4.67▼ | 4.68▼ | 5.23▼ |
| MA50 | 4.46▼ | 4.74▼ | 4.80▼ | 5.46▼ | 3.80▲ |
| MA100 | 4.50▼ | 4.81▼ | 4.77▼ | 5.15▼ | 4.55▼ |
| MA200 | 4.69▼ | 4.76▼ | 5.01▼ | 3.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.032▼ | 0.015▲ | -0.222▼ |
| RSI | 32.703▼ | 31.478▼ | 31.453▼ | 37.640▼ | 46.865▼ |
| STOCH | 32.327 | 22.386 | 5.374▼ | 31.968 | 14.379▼ |
| WILL %R | -94.737▼ | -97.826▼ | -99.254▼ | -99.495▼ | -97.464▼ |
| CCI | -60.406 | -171.766▼ | -109.362▼ | -181.881▼ | -90.552 |
| ▼ BREAK | $ANNX Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, May 14, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.46 | 4.555 | 4.36 | 4.365 | 523,577 |
| 15/05/24 | 4.93 | 5.05 | 4.42 | 4.50 | 2,955,662 |
| 14/05/24 | 4.96 | 5.18 | 4.76 | 4.82 | 2,421,518 |
| 13/05/24 | 4.91 | 5.15 | 4.81 | 4.87 | 1,180,485 |
| 10/05/24 | 5.19 | 5.29 | 4.67 | 4.75 | 1,892,104 |
| 09/05/24 | 4.86 | 5.35 | 4.82 | 5.10 | 1,877,687 |
| 08/05/24 | 4.72 | 4.925 | 4.60 | 4.87 | 1,618,625 |
| 07/05/24 | 4.90 | 4.99 | 4.70 | 4.73 | 2,336,075 |
| 06/05/24 | 5.03 | 5.06 | 4.80 | 4.81 | 1,537,807 |
| 03/05/24 | 4.75 | 5.06 | 4.69 | 4.88 | 2,884,418 |
|
|
||||
|
|
||||
|
|