| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.61▼ | 1.55▲ |
| MA10 | 1.60▼ | 1.60▼ | 1.60▼ | 1.61▼ | 1.35▲ |
| MA20 | 1.62▼ | 1.62▼ | 1.62▼ | 1.55▲ | N/A |
| MA50 | 1.65▼ | 1.60▼ | 1.53▲ | 1.30▲ | N/A |
| MA100 | 1.46▲ | 1.37▲ | 1.35▲ | N/A | N/A |
| MA200 | 1.31▲ | 1.19▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.014▼ | -0.014▼ | N/A |
| RSI | 46.329▼ | 47.923▼ | 49.925▼ | 58.033▲ | N/A |
| STOCH | 33.254 | 33.651 | 35.159 | 32.370 | N/A |
| WILL %R | -73.333 | -73.333 | -73.333 | -80.000▼ | -66.096 |
| CCI | -62.403 | -64.489 | -74.772 | -66.817 | 74.243 |
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
|
Wednesday, May 15, 2024 03:30 PM
Soros Fund Management took new stakes in PG&E Corp. (NYSE:PCG), with 2.12M shares, WestRock Company (NYSE:WRK), with 900K shares, and Sunrun (NASDAQ:RUN), with 2.08M shares, during Q1 2024, the ...
|
|
Wednesday, May 15, 2024 01:30 PM
U.S. stocks were higher after the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0.88% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.60 | 1.60 | 1.58 | 1.59 | 55,016 |
| 15/05/24 | 1.57 | 1.63 | 1.57 | 1.59 | 49,523 |
| 14/05/24 | 1.60 | 1.64 | 1.56 | 1.59 | 76,856 |
| 13/05/24 | 1.63 | 1.63 | 1.63 | 1.63 | 109,666 |
| 10/05/24 | 1.65 | 1.65 | 1.611 | 1.64 | 54,606 |
| 09/05/24 | 1.63 | 1.65 | 1.63 | 1.64 | 20,537 |
| 08/05/24 | 1.61 | 1.65 | 1.61 | 1.63 | 56,375 |
| 07/05/24 | 1.60 | 1.75 | 1.60 | 1.64 | 31,709 |
| 06/05/24 | 1.60 | 1.64 | 1.53 | 1.55 | 49,136 |
| 03/05/24 | 1.605 | 1.61 | 1.528 | 1.56 | 105,924 |
|
|
||||
|
|
||||
|
|