| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.20▲ |
| MA10 | 0.24▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.39▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.23▲ | 0.20▲ | 0.65▼ |
| MA50 | 0.23▲ | 0.22▲ | 0.22▲ | 0.41▼ | N/A |
| MA100 | 0.22▲ | 0.20▲ | 0.20▲ | 0.71▼ | N/A |
| MA200 | 0.20▲ | 0.31▼ | 0.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.020▲ | 0.088▲ |
| RSI | 68.223▲ | 63.662▲ | 63.038▲ | 44.474▼ | 26.750▼ |
| STOCH | 100.000▲ | 93.227▲ | 93.227▲ | 62.762 | 10.371▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.256 | -93.225▼ |
| CCI | 105.360▲ | 156.998▲ | 152.958▲ | 107.605▲ | -91.511 |
| CDL | $CLDI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.231 | 0.2476 | 0.231 | 0.2476 | 374,793 |
| 15/05/24 | 0.2256 | 0.239 | 0.22 | 0.2336 | 167,024 |
| 14/05/24 | 0.218 | 0.24 | 0.2101 | 0.2258 | 277,658 |
| 13/05/24 | 0.23 | 0.231 | 0.22 | 0.22 | 352,039 |
| 10/05/24 | 0.232 | 0.251 | 0.2223 | 0.236 | 361,966 |
| 09/05/24 | 0.2395 | 0.2395 | 0.22 | 0.232 | 274,036 |
| 08/05/24 | 0.229 | 0.239 | 0.2148 | 0.239 | 218,985 |
| 07/05/24 | 0.218 | 0.2388 | 0.212 | 0.2267 | 403,622 |
| 06/05/24 | 0.191 | 0.26 | 0.1814 | 0.21 | 1,400,937 |
| 03/05/24 | 0.1974 | 0.2114 | 0.1844 | 0.197 | 503,913 |
|
|
||||
|
|
||||
|
|