Bluejay Diagnostics Inc (BJDX) Stock Price

0.525 ▼ -0.025 (-4.55%)
Open: 0.5251 Vol: 25.91K Day's range: 0.525 - 0.54 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BJDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.52▲ 0.55▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.53▼ 0.65▼
MA20 0.54▼ 0.54▼ 0.55▼ 0.55▼ 0.76▼
MA50 0.58▼ 0.58▼ 0.59▼ 0.67▼ 3.04▼
MA100 0.66▼ 0.70▼ 0.71▼ 0.88▼ 8.44▼
MA200 0.75▼ 0.86▼ 1.22▼ 2.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.008▲ 0.158▲
RSI 46.018▼ 45.432▼ 45.208▼ 41.829▼ 27.219▼
STOCH 37.107     56.154     56.154     46.740     22.121    
WILL %R -59.722     -59.722     -59.722     -51.786     -76.595▼
CCI -7.976     -4.294     -4.294     -23.432     -101.547▼
Latest Filters Detected On BJDX
MA $BJDX Price Crossed Below MA(13) Set Alert
▼ GAP $BJDX Open Gap Down %3 Set Alert
▼ GAP $BJDX Open Gap Down %2 Set Alert
CDL $BJDX Harami Candlestick Pattern Detected Set Alert
CDL $BJDX Doji Candlestick Pattern Detected Set Alert
Bluejay Diagnostics Inc News
Levi & Korsinsky, LLP Notifies Shareholders of Becton, Dickinson and Company (BDX) an Upcoming Claims Deadline in a Class Action Settlement
Wednesday, May 15, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company (NYSE:BDX) ...
Biden's New Tariffs On Chinese Imports Are A 'Clear Giveaway' To These Two Tesla Rivals, Jim Cramer Says: 'I Like This Policy'
Wednesday, May 15, 2024 04:20 AM
CNBC host Jim Cramer has highlighted that the recent tariff hikes on Chinese imports, announced by President Joe Biden, will significantly benefit U.S. automakers, particularly Tesla Inc rivals Ford ...
Women in U.S. Can Now Collect Their Own Sample for Cervical Cancer Screening
Wednesday, May 15, 2024 03:45 AM
BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced U.S. Food and Drug Administration (FDA) approval for the use of self-collected vaginal ...
BJDX historical stock data
date open high low close volume
15/05/24 0.5251 0.54 0.525 0.525 25,905
14/05/24 0.51 0.55 0.51 0.55 29,376
13/05/24 0.534 0.534 0.534 0.534 9,568
10/05/24 0.54 0.5499 0.502 0.5021 5,892
09/05/24 0.537 0.5656 0.51 0.51 9,103
08/05/24 0.5119 0.5599 0.502 0.52 7,753
07/05/24 0.541 0.5838 0.5005 0.5201 28,519
06/05/24 0.5688 0.60 0.54 0.545 18,948
03/05/24 0.53 0.5506 0.488 0.547 20,872
02/05/24 0.5289 0.535 0.48 0.53 66,447
Quote Details
52wk Low:0.39
52wk High:13.98
Vol:25.91K
Avg Vol(3m):1M
1Y Chng:-88.89%
1M Chng:-25.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41M