| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.56▼ | 57.52▲ | 57.53▲ | 56.42▲ | 61.24▼ |
| MA10 | 57.51▲ | 57.54▼ | 57.07▲ | 56.03▲ | 68.50▼ |
| MA20 | 57.51▲ | 56.94▲ | 56.37▲ | 60.85▼ | 72.09▼ |
| MA50 | 57.55▼ | 56.41▲ | 56.01▲ | 69.30▼ | 71.28▼ |
| MA100 | 57.12▲ | 56.03▲ | 57.72▼ | 72.81▼ | 80.20▼ |
| MA200 | 56.41▲ | 58.38▼ | 63.66▼ | 71.55▼ | 81.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.155▲ | 0.186▲ | -2.379▼ |
| RSI | 50.415▲ | 68.854▲ | 67.427▲ | 31.365▼ | 31.866▼ |
| STOCH | 56.192 | 64.228 | 91.309▲ | 51.598 | 8.298▼ |
| WILL %R | -64.407 | -11.656▲ | -9.135▲ | -73.559 | -85.841▼ |
| CCI | 114.252▲ | 46.252 | 74.455 | -9.561 | -145.485▼ |
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Welcome to the Tivic Health Systems’ First Quarter 2024 Financial Results and Shareholder Update Conference Call. All participants will be in ...
|
|
Thursday, May 16, 2024 04:59 AM
The pharmacy division of healthcare giant CVS Health (NYSE:CVS) unveiled Well Market, a new store brand product range, on Wednesday, becoming the latest U.S. retailer to launch a private-label ...
|
|
Thursday, May 16, 2024 04:00 AM
CVS Pharmacy® (NYSE: CVS), the retail division of CVS Health®, today announced the launch of Well Market™, a new store brand consumables line featuring snacks, beverages and groceries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.33 | 57.73 | 56.31 | 57.53 | 13,820,277 |
| 15/05/24 | 56.21 | 56.4928 | 55.635 | 56.26 | 16,430,970 |
| 14/05/24 | 56.69 | 57.1024 | 55.20 | 56.00 | 15,410,680 |
| 13/05/24 | 55.915 | 57.54 | 55.90 | 56.495 | 11,550,756 |
| 10/05/24 | 55.72 | 56.44 | 55.57 | 55.82 | 9,288,418 |
| 09/05/24 | 54.90 | 55.74 | 54.72 | 55.68 | 10,300,491 |
| 08/05/24 | 55.79 | 56.06 | 54.685 | 54.91 | 13,625,329 |
| 07/05/24 | 55.66 | 57.09 | 55.58 | 55.74 | 17,488,119 |
| 06/05/24 | 55.99 | 56.27 | 55.32 | 55.97 | 16,620,136 |
| 03/05/24 | 55.22 | 56.43 | 54.96 | 55.90 | 23,946,075 |
|
|
||||
|
|
||||
|
|