| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.80▲ | 330.66▲ | 330.57▲ | 330.72▲ | 330.16▲ |
| MA10 | 330.73▲ | 330.61▲ | 330.72▲ | 330.56▲ | 318.54▲ |
| MA20 | 330.71▲ | 330.73▲ | 330.74▲ | 329.96▲ | 277.60▲ |
| MA50 | 330.56▲ | 330.69▲ | 330.65▲ | 313.08▲ | 244.12▲ |
| MA100 | 330.71▲ | 330.66▲ | 330.44▲ | 270.90▲ | 241.84▲ |
| MA200 | 330.74▲ | 330.38▲ | 329.23▲ | 236.21▲ | 194.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.002▲ | -0.018▼ | -1.490▼ | 5.559▲ |
| RSI | 63.132▲ | 54.919▲ | 54.304▲ | 73.997▲ | 77.366▲ |
| STOCH | 73.171 | 57.298 | 46.428 | 68.943 | 97.914▲ |
| WILL %R | -15.000▲ | -23.196▲ | -38.174 | -22.837▲ | -0.694▲ |
| CCI | 124.813▲ | 36.964 | 10.980 | 62.244 | 67.165 |
| CDL | $SWAV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 330.78 | 331.08 | 330.11 | 330.855 | 526,010 |
| 15/05/24 | 331.00 | 331.33 | 330.55 | 330.87 | 459,022 |
| 14/05/24 | 330.50 | 331.00 | 330.34 | 331.00 | 489,998 |
| 13/05/24 | 330.63 | 330.79 | 330.185 | 330.33 | 1,175,346 |
| 10/05/24 | 330.63 | 330.87 | 330.47 | 330.55 | 429,386 |
| 09/05/24 | 330.56 | 330.90 | 330.46 | 330.54 | 506,735 |
| 08/05/24 | 330.51 | 330.95 | 330.35 | 330.63 | 571,507 |
| 07/05/24 | 330.89 | 330.98 | 330.315 | 330.49 | 559,986 |
| 06/05/24 | 330.70 | 330.94 | 330.00 | 330.00 | 697,094 |
| 03/05/24 | 330.10 | 331.00 | 330.00 | 330.38 | 810,028 |
|
|
||||
|
|
||||
|
|