| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.01▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 1.02▼ | 1.11▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.01▼ | 1.01▼ | 1.11▼ |
| MA50 | 1.01▼ | 1.01▼ | 1.02▼ | 1.12▼ | 1.29▼ |
| MA100 | 1.01▼ | 1.02▼ | 1.01▼ | 1.12▼ | 1.98▼ |
| MA200 | 1.02▼ | 1.03▼ | 1.09▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.002▲ | -0.005▼ |
| RSI | 34.685▼ | 36.845▼ | 39.007▼ | 38.062▼ | 41.795▼ |
| STOCH | 10.308▼ | 8.236▼ | 8.236▼ | 37.693 | 20.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.101▼ | -83.440▼ |
| CCI | -87.899 | -112.450▼ | -117.702▼ | -156.377▼ | -83.862 |
|
Thursday, May 16, 2024 08:16 AM
U.S. stocks are drifting higher Thursday and adding to their records set a day before. The S&P 500 was up 0.2% in morning trading. The Dow Jones Industrial Average was 109 points higher, or 0.3%, ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 06:35 AM
Kronos Bio (KRON) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.983 | 0.9877 | 0.9828 | 0.9828 | 156,685 |
| 15/05/24 | 1.01 | 1.01 | 0.981 | 0.9814 | 208,724 |
| 14/05/24 | 1.04 | 1.05 | 0.9819 | 0.9995 | 223,848 |
| 13/05/24 | 1.04 | 1.06 | 1.00 | 1.025 | 432,278 |
| 10/05/24 | 1.08 | 1.08 | 0.9614 | 1.02 | 876,103 |
| 09/05/24 | 1.06 | 1.09 | 1.04 | 1.05 | 226,459 |
| 08/05/24 | 1.03 | 1.07 | 1.03 | 1.04 | 246,578 |
| 07/05/24 | 1.03 | 1.06 | 0.9829 | 1.05 | 1,098,662 |
| 06/05/24 | 1.02 | 1.06 | 1.00 | 1.03 | 221,698 |
| 03/05/24 | 1.05 | 1.06 | 0.983 | 1.02 | 299,642 |
|
|
||||
|
|
||||
|
|