| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.38▲ | 6.34▲ | 5.73▲ | 4.41▲ |
| MA10 | 6.39▲ | 6.29▲ | 6.24▲ | 4.75▲ | 4.00▲ |
| MA20 | 6.31▲ | 6.18▲ | 5.91▲ | 4.11▲ | 3.82▲ |
| MA50 | 6.15▲ | 5.81▲ | 5.13▲ | 3.80▲ | 3.15▲ |
| MA100 | 5.83▲ | 4.98▲ | 4.34▲ | 3.63▲ | 5.71▲ |
| MA200 | 5.52▲ | 4.17▲ | 3.93▲ | 3.12▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.302▲ | 0.217▲ |
| RSI | 61.964▲ | 67.136▲ | 72.323▲ | 82.585▲ | 74.216▲ |
| STOCH | 76.972 | 84.838▲ | 88.152▲ | 85.125▲ | 50.771 |
| WILL %R | -7.018▲ | -4.938▲ | -1.843▲ | -0.648▲ | -0.567▲ |
| CCI | 62.825 | 99.527 | 115.248▲ | 145.765▲ | 210.978▲ |
|
Thursday, May 16, 2024 04:28 PM
Packaged bakery food company Flower Foods (NYSE:FLO) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 2.8% year on year to $1.58 billion. On the other hand, the ...
|
|
Wednesday, May 15, 2024 12:51 PM
Northland Capital raised the price target for the Sensus Healthcare Inc (NASDAQ:SRTS) stock from “a Market perform” to “an Outperform”. The rating was released on February 26, 2021, according to ...
|
|
Wednesday, May 15, 2024 09:08 AM
Beauty and waxing service franchise European Wax Center (NASDAQ:EWCZ) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 4% year on year to $51.87 million. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.11 | 6.435 | 6.03 | 6.415 | 439,763 |
| 15/05/24 | 5.29 | 6.205 | 5.25 | 6.14 | 879,071 |
| 14/05/24 | 5.15 | 5.70 | 5.15 | 5.30 | 683,558 |
| 13/05/24 | 5.44 | 5.76 | 5.19 | 5.48 | 2,137,321 |
| 10/05/24 | 4.82 | 5.45 | 4.37 | 5.29 | 19,744,915 |
| 09/05/24 | 3.90 | 3.9309 | 3.69 | 3.81 | 980,624 |
| 08/05/24 | 3.77 | 3.93 | 3.68 | 3.83 | 158,107 |
| 07/05/24 | 3.80 | 4.20 | 3.77 | 3.78 | 261,029 |
| 06/05/24 | 3.68 | 3.91 | 3.61 | 3.76 | 101,216 |
| 03/05/24 | 3.99 | 3.9999 | 3.53 | 3.65 | 175,157 |
|
|
||||
|
|
||||
|
|