| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.85▼ | 29.86▼ | 30.02▼ | 30.09▼ |
| MA10 | 29.82▲ | 29.88▼ | 29.90▼ | 30.08▼ | 31.03▼ |
| MA20 | 29.83▲ | 29.92▼ | 30.01▼ | 30.08▼ | 31.64▼ |
| MA50 | 29.87▼ | 30.06▼ | 30.07▼ | 31.24▼ | 31.90▼ |
| MA100 | 29.89▼ | 30.11▼ | 30.04▼ | 31.86▼ | 31.28▼ |
| MA200 | 30.00▼ | 30.01▼ | 30.41▼ | 31.96▼ | 26.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.021▼ | 0.066▲ | -0.297▼ |
| RSI | 49.945▼ | 42.955▼ | 43.389▼ | 41.739▼ | 43.330▼ |
| STOCH | 25.347 | 28.606 | 22.333 | 57.036 | 17.309▼ |
| WILL %R | -31.250 | -72.840 | -83.824▼ | -44.670 | -81.447▼ |
| CCI | 26.569 | -135.505▼ | -98.564 | -68.315 | -94.392 |
| CDL | $OPCH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
Inc. (“”) (NASDAQ: OPCH), the nation’s largest independent national provider of home and alternate site infusion services, will participate in the following upcoming investor conferences: The William ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 12:53 PM
Jefferies raised the price target for the Option Care Health Inc. (NASDAQ:OPCH) stock to “a Buy”. The rating was released on February 27, 2023, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.01 | 30.10 | 29.73 | 29.84 | 930,852 |
| 15/05/24 | 30.20 | 30.41 | 29.77 | 30.06 | 1,541,596 |
| 14/05/24 | 30.44 | 30.54 | 29.95 | 29.97 | 1,437,809 |
| 13/05/24 | 30.425 | 30.61 | 30.04 | 30.11 | 735,877 |
| 10/05/24 | 30.32 | 30.5375 | 30.06 | 30.12 | 1,021,221 |
| 09/05/24 | 30.17 | 30.33 | 29.765 | 30.28 | 1,321,648 |
| 08/05/24 | 30.11 | 30.36 | 29.835 | 30.22 | 1,748,362 |
| 07/05/24 | 30.13 | 30.66 | 30.05 | 30.32 | 1,361,266 |
| 06/05/24 | 30.07 | 30.27 | 29.73 | 30.02 | 1,083,113 |
| 03/05/24 | 30.27 | 30.27 | 29.23 | 29.81 | 2,075,681 |
|
|
||||
|
|
||||
|
|