| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.30▼ | 3.32▼ | 3.38▼ | 3.46▼ |
| MA10 | 3.28▼ | 3.30▼ | 3.30▼ | 3.49▼ | 3.67▼ |
| MA20 | 3.30▼ | 3.30▼ | 3.33▼ | 3.50▼ | 3.73▼ |
| MA50 | 3.29▼ | 3.44▼ | 3.53▼ | 3.71▼ | 3.47▼ |
| MA100 | 3.43▼ | 3.55▼ | 3.54▼ | 3.74▼ | 3.67▼ |
| MA200 | 3.54▼ | 3.58▼ | 3.67▼ | 3.53▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.008▲ | -0.026▼ | -0.078▼ |
| RSI | 40.520▼ | 40.241▼ | 39.621▼ | 40.329▼ | 43.008▼ |
| STOCH | 12.606▼ | 52.174 | 51.901 | 21.731 | 27.449 |
| WILL %R | -92.000▼ | -92.593▼ | -69.444 | -81.583▼ | -84.583▼ |
| CCI | -62.211 | -80.236 | -66.216 | -147.400▼ | -112.233▼ |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 12:53 PM
ALIM stock results show that Alimera Sciences missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.30 | 3.37 | 3.245 | 3.255 | 60,986 |
| 15/05/24 | 3.28 | 3.4551 | 3.255 | 3.27 | 61,001 |
| 14/05/24 | 3.40 | 3.52 | 3.09 | 3.28 | 150,794 |
| 13/05/24 | 3.66 | 3.66 | 3.495 | 3.53 | 45,434 |
| 10/05/24 | 3.52 | 3.70 | 3.40 | 3.555 | 42,178 |
| 09/05/24 | 3.65 | 3.795 | 3.38 | 3.38 | 60,161 |
| 08/05/24 | 3.55 | 3.70 | 3.55 | 3.65 | 35,796 |
| 07/05/24 | 3.60 | 3.84 | 3.54 | 3.57 | 57,870 |
| 06/05/24 | 3.60 | 3.9859 | 3.57 | 3.75 | 99,562 |
| 03/05/24 | 3.43 | 3.78 | 3.43 | 3.65 | 143,580 |
|
|
||||
|
|
||||
|
|