| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.82▲ | 7.80▲ | 7.69▲ | 8.53▼ |
| MA10 | 7.85▲ | 7.78▲ | 7.79▲ | 8.47▼ | 8.52▼ |
| MA20 | 7.80▲ | 7.79▲ | 7.78▲ | 8.63▼ | 6.83▲ |
| MA50 | 7.77▲ | 7.71▲ | 7.76▲ | 8.33▼ | 5.86▲ |
| MA100 | 7.79▲ | 7.95▼ | 8.64▼ | 6.75▲ | 7.76▲ |
| MA200 | 7.74▲ | 8.62▼ | 8.70▼ | 5.94▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.028▲ | -0.210▼ | 0.133▲ |
| RSI | 70.099▲ | 60.937▲ | 54.808▲ | 44.048▼ | 55.370▲ |
| STOCH | 91.151▲ | 70.909 | 48.417 | 15.428▼ | 64.492 |
| WILL %R | 0.000▲ | 0.000▲ | -39.024 | -79.189▼ | -48.191 |
| CCI | 115.664▲ | 193.333▲ | 68.477 | -63.623 | 12.526 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.80 | 7.90 | 7.65 | 7.90 | 595,420 |
| 15/05/24 | 8.08 | 8.11 | 7.755 | 7.80 | 840,495 |
| 14/05/24 | 7.50 | 7.85 | 7.29 | 7.85 | 1,130,960 |
| 13/05/24 | 7.485 | 7.655 | 7.385 | 7.445 | 961,824 |
| 10/05/24 | 7.75 | 7.89 | 7.45 | 7.46 | 896,360 |
| 09/05/24 | 7.54 | 7.86 | 7.13 | 7.75 | 1,740,333 |
| 08/05/24 | 10.26 | 10.33 | 7.335 | 7.50 | 4,170,902 |
| 07/05/24 | 10.50 | 10.545 | 10.27 | 10.46 | 733,265 |
| 06/05/24 | 10.45 | 10.83 | 10.23 | 10.39 | 1,648,023 |
| 03/05/24 | 9.50 | 10.21 | 9.50 | 10.15 | 1,096,321 |
|
|
||||
|
|
||||
|
|