| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.72▼ | 1.72▼ | 1.69▼ | 1.56▲ |
| MA10 | 1.73▼ | 1.73▼ | 1.74▼ | 1.65▲ | 1.58▲ |
| MA20 | 1.74▼ | 1.74▼ | 1.74▼ | 1.58▲ | 1.51▲ |
| MA50 | 1.73▼ | 1.70▼ | 1.68▲ | 1.57▲ | 2.21▼ |
| MA100 | 1.68▲ | 1.63▲ | 1.60▲ | 1.52▲ | 1.93▼ |
| MA200 | 1.60▲ | 1.60▲ | 1.60▲ | 1.80▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.008▼ | 0.016▲ | 0.055▲ |
| RSI | 40.540▼ | 44.110▼ | 46.553▼ | 59.466▲ | 50.129▲ |
| STOCH | 66.667 | 27.644 | 27.432 | 59.491 | 51.638 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.980 | -34.286 |
| CCI | -198.071▼ | -98.489 | -101.676▼ | 87.414 | 129.083▲ |
| ▲ MA | $RMTI MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.705 | 1.75 | 1.69 | 1.69 | 87,979 |
| 15/05/24 | 1.67 | 1.82 | 1.67 | 1.71 | 188,455 |
| 14/05/24 | 1.80 | 1.93 | 1.69 | 1.70 | 261,885 |
| 13/05/24 | 1.62 | 1.71 | 1.62 | 1.71 | 72,954 |
| 10/05/24 | 1.64 | 1.665 | 1.61 | 1.64 | 39,035 |
| 09/05/24 | 1.60 | 1.66 | 1.60 | 1.65 | 52,051 |
| 08/05/24 | 1.63 | 1.66 | 1.59 | 1.60 | 37,133 |
| 07/05/24 | 1.61 | 1.719 | 1.61 | 1.64 | 124,378 |
| 06/05/24 | 1.58 | 1.69 | 1.58 | 1.61 | 51,763 |
| 03/05/24 | 1.65 | 1.72 | 1.57 | 1.58 | 75,072 |
|
|
||||
|
|
||||
|
|