GlucoTrack Inc (GCTK) Stock Price

0.516 ▲ +0.022 (+4.45%)
Open: 0.50 Vol: 91.54K Day's range: 0.481 - 0.516 May 16, 15:36 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GCTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.51▲ 0.54▼ 0.59▼
MA10 0.52▼ 0.53▼ 0.54▼ 0.58▼ 0.49▲
MA20 0.56▼ 0.59▼ 0.59▼ 0.59▼ 0.37▲
MA50 0.58▼ 0.56▼ 0.61▼ 0.47▲ 0.31▲
MA100 0.62▼ 0.58▼ 0.55▼ 0.36▲ 0.90▼
MA200 0.54▼ 0.45▲ 0.41▲ 0.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.011▼ -0.019▼ 0.031▲
RSI 39.838▼ 41.656▼ 42.305▼ 48.218▼ 55.274▲
STOCH 19.525▼ 14.620▼ 11.135▼ 17.372▼ 53.495    
WILL %R -68.182     -83.568▼ -84.098▼ -84.935▼ -58.519    
CCI -42.704     -55.832     -72.714     -110.614▼ 47.502    
Latest Filters Detected On GCTK
RSI $GCTK RSI(14) Crossed Below 50 Set Alert
▼ GAP $GCTK Open Gap Down %3 Set Alert
▼ GAP $GCTK Open Gap Down %2 Set Alert
▼ BREAK $GCTK Price Breaks 10 Days Low Set Alert
GlucoTrack Inc News
GLUCOTRACK'S EPIDURAL GLUCOSE MONITORING SENSOR DEMONSTRATES SUCCESSFUL 30-DAY SAFETY & PERFORMANCE IN LONG-TERM PRECLINICAL STUDY
Thursday, May 16, 2024 06:48 AM
NDAQ:GCTK) GLUCOTRACK'S EPIDURAL GLUCOSE MONITORING SENSOR DEMONSTRATES SUCCESSFUL 30-DAY SAFETY & PERFORMANCE IN LONG-TERM PRECLINICAL STUDY ...
GLUCOTRACK ANNOUNCES REVERSE STOCK SPLIT
Wednesday, May 15, 2024 01:15 PM
May 20, 2024 Rutherford, NJ (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical device company focused on the design, development, and commercialization of ...
GlucoTrack, Inc.: Glucotrack Announces Reverse Stock Split
Wednesday, May 15, 2024 12:14 PM
1-for-5 reverse stock split to become effective as of the opening of trading on May 20, 2024 Rutherford, NJ, May 15, 2024 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) ("Glucotrack" or the ...
GCTK historical stock data
date open high low close volume
16/05/24 0.50 0.516 0.481 0.516 91,542
15/05/24 0.5321 0.5321 0.4674 0.494 97,438
14/05/24 0.54 0.5597 0.50 0.5501 63,317
13/05/24 0.5701 0.5701 0.5701 0.5701 0
10/05/24 0.56 0.5857 0.56 0.5602 70,454
09/05/24 0.5868 0.60 0.56 0.563 49,981
08/05/24 0.58 0.6394 0.565 0.5801 117,891
07/05/24 0.78 0.79 0.5373 0.5811 459,678
06/05/24 0.6068 0.7899 0.6068 0.7643 653,063
03/05/24 0.53 0.61 0.53 0.61 116,885
Quote Details
52wk Low:0.133
52wk High:0.99
Vol:91.54K
Avg Vol(3m):3.8M
1Y Chng:+28.77%
1M Chng:+3.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.22M