| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 20.79▲ | 20.87▲ | 20.49▲ | 20.18▲ |
| MA10 | 20.85▲ | 20.91▲ | 20.78▲ | 20.70▲ | 22.42▼ |
| MA20 | 20.77▲ | 20.82▲ | 20.79▲ | 20.43▲ | 22.97▼ |
| MA50 | 20.93▲ | 20.62▲ | 20.92▲ | 23.26▼ | 30.56▼ |
| MA100 | 20.86▲ | 20.97▲ | 20.45▲ | 23.09▼ | 32.92▼ |
| MA200 | 20.86▲ | 20.39▲ | 21.01▲ | 27.32▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.016▼ | 0.026▲ | 0.208▲ | 0.047▲ |
| RSI | 65.135▲ | 55.513▲ | 54.342▲ | 48.999▼ | 42.995▼ |
| STOCH | 93.189▲ | 29.656 | 49.806 | 40.948 | 12.296▼ |
| WILL %R | -2.299▲ | -38.372 | -38.372 | -35.952 | -84.734▼ |
| CCI | 179.878▲ | 1.712 | 21.470 | 64.585 | -64.544 |
|
Tuesday, May 14, 2024 04:01 PM
May 14, 2024) - The law firm of Kessler Topaz Meltzer & Check, LLP ( informs investors that a securities class action lawsuit has been filed in the United States District Court for the Northern ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:51 AM
BofA Securities raised the price target for the Akero Therapeutics Inc (NASDAQ:AKRO) stock to “a Neutral”. The rating was released on April 22, 2024, according to finviz. The research report from UBS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.35 | 21.74 | 20.49 | 21.07 | 520,273 |
| 14/05/24 | 21.12 | 21.51 | 20.27 | 20.30 | 626,009 |
| 13/05/24 | 19.84 | 21.455 | 19.84 | 20.65 | 567,107 |
| 10/05/24 | 21.35 | 21.45 | 19.59 | 19.65 | 567,401 |
| 09/05/24 | 21.20 | 21.21 | 20.54 | 20.80 | 414,291 |
| 08/05/24 | 21.57 | 21.91 | 20.58 | 21.02 | 581,020 |
| 07/05/24 | 22.18 | 22.2488 | 21.5425 | 22.02 | 502,186 |
| 06/05/24 | 19.93 | 22.26 | 19.93 | 22.11 | 896,226 |
| 03/05/24 | 20.32 | 20.75 | 19.63 | 19.66 | 543,557 |
| 02/05/24 | 20.44 | 20.44 | 19.64 | 19.71 | 439,719 |
|
|
||||
|
|
||||
|
|