| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.37▼ | 15.40▼ | 15.43▼ | 16.00▼ |
| MA10 | 15.36▼ | 15.44▼ | 15.49▼ | 15.59▼ | 16.77▼ |
| MA20 | 15.39▼ | 15.51▼ | 15.50▼ | 16.21▼ | 17.65▼ |
| MA50 | 15.48▼ | 15.51▼ | 15.56▼ | 17.01▼ | 19.31▼ |
| MA100 | 15.54▼ | 15.58▼ | 15.93▼ | 17.93▼ | 19.94▼ |
| MA200 | 15.52▼ | 16.01▼ | 16.61▼ | 18.64▼ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.023▼ | -0.053▼ | -0.219▼ |
| RSI | 13.893▼ | 26.329▼ | 34.765▼ | 32.689▼ | 30.450▼ |
| STOCH | 2.381▼ | 3.030▼ | 11.545▼ | 42.217 | 22.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.925 | -81.635▼ |
| CCI | -268.722▼ | -168.064▼ | -185.185▼ | -81.255 | -169.933▼ |
| CDL | $VREX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.55 | 15.57 | 15.24 | 15.245 | 174,134 |
| 15/05/24 | 15.53 | 15.73 | 15.415 | 15.62 | 309,505 |
| 14/05/24 | 15.54 | 15.74 | 15.37 | 15.42 | 231,818 |
| 13/05/24 | 15.445 | 15.59 | 15.37 | 15.51 | 242,972 |
| 10/05/24 | 15.83 | 15.83 | 14.93 | 15.36 | 468,485 |
| 09/05/24 | 15.69 | 16.12 | 15.60 | 15.89 | 354,657 |
| 08/05/24 | 15.80 | 15.80 | 15.45 | 15.75 | 320,890 |
| 07/05/24 | 15.67 | 15.93 | 15.48 | 15.85 | 484,331 |
| 06/05/24 | 15.72 | 16.06 | 15.42 | 15.63 | 572,751 |
| 03/05/24 | 14.57 | 16.04 | 14.56 | 15.59 | 1,029,331 |
|
|
||||
|
|
||||
|
|