| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.67▼ | 171.42▼ | 170.92▼ | 168.18▲ | 166.79▲ |
| MA10 | 171.29▼ | 170.87▼ | 170.47▼ | 164.40▲ | 171.76▼ |
| MA20 | 171.74▼ | 170.42▼ | 169.63▲ | 166.31▲ | 165.12▲ |
| MA50 | 171.02▼ | 168.56▲ | 166.73▲ | 170.69▼ | 147.56▲ |
| MA100 | 170.46▼ | 166.29▲ | 164.11▲ | 162.98▲ | 134.88▲ |
| MA200 | 169.78▲ | 164.50▲ | 169.68▲ | 147.35▲ | 134.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | 0.000▼ | -0.070▼ | 0.967▲ | -1.210▼ |
| RSI | 34.854▼ | 51.502▲ | 57.032▲ | 54.369▲ | 58.842▲ |
| STOCH | 5.667▼ | 79.287 | 76.947 | 70.566 | 49.324 |
| WILL %R | -87.797▼ | -56.182 | -56.182 | -21.379▲ | -43.395 |
| CCI | -128.664▼ | 16.274 | 48.928 | 108.217▲ | 11.065 |
|
Wednesday, May 01, 2024 09:00 AM
Nutrien Ltd. is a crop nutrient company, which engages in the production and distribution of products for agricultural, industrial, and feed customer. It operates through the following segments ...
|
|
Wednesday, May 01, 2024 03:14 AM
Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. It operates through Acute Care Hospital ...
|
|
Tuesday, April 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 169.42 | 172.95 | 168.29 | 170.19 | 1,161,938 |
| 30/04/24 | 170.03 | 171.02 | 168.61 | 170.43 | 1,004,222 |
| 29/04/24 | 166.80 | 169.47 | 166.80 | 169.12 | 794,858 |
| 26/04/24 | 163.20 | 167.74 | 160.84 | 166.06 | 965,423 |
| 25/04/24 | 174.95 | 174.95 | 161.58 | 165.10 | 1,260,225 |
| 24/04/24 | 164.18 | 166.685 | 163.48 | 165.90 | 1,213,515 |
| 23/04/24 | 161.66 | 165.98 | 161.4925 | 164.91 | 803,944 |
| 22/04/24 | 158.49 | 161.955 | 158.10 | 161.13 | 672,652 |
| 19/04/24 | 154.41 | 157.47 | 153.66 | 157.47 | 903,015 |
| 18/04/24 | 155.25 | 157.18 | 152.685 | 153.65 | 1,047,629 |
|
|
||||
|
|
||||
|
|