| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.54▼ | 3.54▼ | 3.61▼ | 3.37▲ |
| MA10 | 3.53▲ | 3.54▼ | 3.54▼ | 3.56▼ | 3.94▼ |
| MA20 | 3.54▼ | 3.59▼ | 3.63▼ | 3.40▲ | 5.31▼ |
| MA50 | 3.62▼ | 3.67▼ | 3.67▼ | 4.09▼ | 7.17▼ |
| MA100 | 3.71▼ | 3.64▼ | 3.49▲ | 5.48▼ | 9.87▼ |
| MA200 | 3.72▼ | 3.45▲ | 3.50▲ | 6.49▼ | 17.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.011▼ | 0.096▲ | -0.126▼ |
| RSI | 45.542▼ | 42.229▼ | 43.533▼ | 46.206▼ | 35.257▼ |
| STOCH | 46.970 | 42.391 | 36.975 | 55.891 | 9.896▼ |
| WILL %R | -54.545 | -56.522 | -82.759▼ | -47.222 | -89.927▼ |
| CCI | 28.191 | -25.225 | -43.261 | 11.114 | -63.559 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 05:02 AM
Still, the long-term prospects of the business are much more relevant than next year's earnings. At Simply Wall St, we have a full range of analyst estimates for Repare Therapeutics going out to 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.53 | 3.595 | 3.485 | 3.535 | 107,041 |
| 15/05/24 | 3.75 | 3.80 | 3.50 | 3.57 | 182,946 |
| 14/05/24 | 3.71 | 3.88 | 3.69 | 3.69 | 254,884 |
| 13/05/24 | 3.70 | 3.87 | 3.70 | 3.76 | 235,558 |
| 10/05/24 | 3.66 | 3.745 | 3.50 | 3.50 | 289,644 |
| 09/05/24 | 3.75 | 3.9486 | 3.52 | 3.64 | 724,885 |
| 08/05/24 | 3.88 | 3.96 | 3.5599 | 3.79 | 4,588,930 |
| 07/05/24 | 3.39 | 3.46 | 3.26 | 3.28 | 73,158 |
| 06/05/24 | 3.45 | 3.59 | 3.39 | 3.40 | 118,440 |
| 03/05/24 | 3.48 | 3.74 | 3.445 | 3.45 | 173,798 |
|
|
||||
|
|
||||
|
|