| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.41▲ | 99.49▼ | 99.56▼ | 97.92▲ | 93.56▲ |
| MA10 | 99.41▲ | 99.50▼ | 99.44▲ | 95.82▲ | 92.91▲ |
| MA20 | 99.42▲ | 99.36▲ | 98.70▲ | 93.50▲ | 93.91▲ |
| MA50 | 99.48▼ | 98.18▲ | 96.71▲ | 92.46▲ | 79.35▲ |
| MA100 | 99.02▲ | 96.50▲ | 94.49▲ | 93.82▲ | 70.65▲ |
| MA200 | 97.75▲ | 94.12▲ | 92.12▲ | 82.69▲ | 69.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.094▼ | -0.061▼ | 0.883▲ | -0.706▼ |
| RSI | 51.094▲ | 56.579▲ | 61.848▲ | 68.311▲ | 66.938▲ |
| STOCH | 54.432 | 52.078 | 40.315 | 85.900▲ | 45.434 |
| WILL %R | -42.143 | -71.221 | -53.493 | -11.872▲ | -15.866▲ |
| CCI | 83.257 | -12.007 | 46.310 | 131.809▲ | 158.706▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
National HealthCare Corporation engages in the operation of services to skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 99.60 | 99.84 | 98.97 | 99.465 | 27,386 |
| 15/05/24 | 98.30 | 100.74 | 98.30 | 100.27 | 50,234 |
| 14/05/24 | 97.76 | 98.46 | 96.125 | 97.85 | 35,385 |
| 13/05/24 | 95.475 | 98.10 | 95.31 | 97.04 | 48,649 |
| 10/05/24 | 97.76 | 97.76 | 94.76 | 94.95 | 30,025 |
| 09/05/24 | 93.35 | 96.48 | 93.35 | 96.03 | 44,781 |
| 08/05/24 | 93.03 | 94.44 | 93.03 | 94.21 | 38,091 |
| 07/05/24 | 93.08 | 95.55 | 93.08 | 93.74 | 64,829 |
| 06/05/24 | 91.89 | 93.29 | 91.89 | 93.20 | 40,286 |
| 03/05/24 | 94.00 | 94.00 | 91.445 | 91.47 | 39,231 |
|
|
||||
|
|
||||
|
|