| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.94▼ | 0.94▼ | 0.93▲ | 0.75▲ |
| MA10 | 0.93▼ | 0.95▼ | 0.95▼ | 0.85▲ | 0.76▲ |
| MA20 | 0.94▼ | 0.95▼ | 0.98▼ | 0.75▲ | 0.85▲ |
| MA50 | 0.95▼ | 0.96▼ | 0.91▲ | 0.75▲ | 0.98▼ |
| MA100 | 0.95▼ | 0.90▲ | 0.79▲ | 0.85▲ | 1.26▼ |
| MA200 | 0.98▼ | 0.78▲ | 0.73▲ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.011▼ | 0.033▲ | 0.010▲ |
| RSI | 37.953▼ | 41.371▼ | 48.097▼ | 64.651▲ | 54.251▲ |
| STOCH | 5.045▼ | 20.738 | 22.279 | 74.497 | 32.081 |
| WILL %R | -94.762▼ | -97.679▼ | -99.039▼ | -40.474 | -39.026 |
| CCI | -50.441 | -132.310▼ | -170.309▼ | 83.560 | 130.751▲ |
| BBANDS | $CLOV Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:49 AM
As of the close of trading, CLOV deals in the Healthcare domain. The stock is trading -37.42 percent below its 52-week high and 68.32 percent above its 52-week low. For example, looking both at the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.9475 | 0.9779 | 0.9305 | 0.9316 | 8,748,237 |
| 15/05/24 | 1.02 | 1.05 | 0.9278 | 0.9468 | 10,834,028 |
| 14/05/24 | 1.02 | 1.14 | 0.9902 | 1.02 | 22,357,965 |
| 13/05/24 | 0.8532 | 0.9162 | 0.8475 | 0.9144 | 15,478,904 |
| 10/05/24 | 0.8464 | 0.867 | 0.7879 | 0.82 | 6,517,293 |
| 09/05/24 | 0.87 | 0.899 | 0.8401 | 0.8633 | 6,795,708 |
| 08/05/24 | 0.884 | 0.90 | 0.8026 | 0.8706 | 21,964,223 |
| 07/05/24 | 0.7225 | 0.78 | 0.7001 | 0.74 | 6,879,238 |
| 06/05/24 | 0.712 | 0.7289 | 0.693 | 0.7201 | 4,615,301 |
| 03/05/24 | 0.6596 | 0.6999 | 0.6534 | 0.695 | 3,571,789 |
|
|
||||
|
|
||||
|
|