| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.90▼ | 2.90▼ | 2.89▲ | 2.70▲ |
| MA10 | 2.89▼ | 2.88▲ | 2.87▲ | 2.92▼ | 2.60▲ |
| MA20 | 2.87▲ | 2.88▲ | 2.90▼ | 2.74▲ | 2.47▲ |
| MA50 | 2.89▲ | 2.93▼ | 2.94▼ | 2.60▲ | 2.21▲ |
| MA100 | 2.92▼ | 2.91▼ | 2.82▲ | 2.46▲ | 2.07▲ |
| MA200 | 2.94▼ | 2.73▲ | 2.66▲ | 2.20▲ | 2.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.004▲ | 0.005▲ | 0.039▲ |
| RSI | 51.542▲ | 49.272▼ | 48.348▼ | 58.487▲ | 60.164▲ |
| STOCH | 82.765▲ | 70.635 | 58.308 | 57.116 | 57.202 |
| WILL %R | -42.857 | -41.379 | -55.263 | -37.736 | -20.408▲ |
| CCI | 48.113 | 81.597 | 27.611 | 21.962 | 130.338▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.86 | 2.95 | 2.84 | 2.89 | 77,342 |
| 15/05/24 | 3.08 | 3.09 | 2.80 | 2.82 | 261,092 |
| 14/05/24 | 3.00 | 3.00 | 2.89 | 2.93 | 77,346 |
| 13/05/24 | 2.915 | 3.04 | 2.87 | 2.93 | 210,585 |
| 10/05/24 | 3.01 | 3.07 | 2.87 | 2.88 | 226,065 |
| 09/05/24 | 2.96 | 3.02 | 2.9399 | 3.01 | 219,650 |
| 08/05/24 | 2.92 | 3.04 | 2.80 | 2.99 | 184,291 |
| 07/05/24 | 3.02 | 3.08 | 2.90 | 2.92 | 543,609 |
| 06/05/24 | 2.91 | 3.04 | 2.91 | 3.00 | 515,705 |
| 03/05/24 | 2.78 | 2.89 | 2.73 | 2.82 | 315,670 |
|
|
||||
|
|
||||
|
|